Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00077000 | 2024-07-05 12:10PM EDT | 2024-07-12 | 11.45 | 11.15 | 11.55 | -1.68 | -12.80% | 28 | 41 | 63.77% |
| BIDU240726C00077000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 10.88 | 11.45 | 11.95 | 0.00 | - | 25 | 25 | 49.56% |
| BIDU240802C00077000 | 2024-07-02 1:16PM EDT | 2024-08-02 | 10.55 | 11.75 | 12.45 | 0.00 | - | 2 | 2 | 52.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00077000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 21 | 110.94% |
| BIDU240726P00077000 | 2024-07-05 12:44PM EDT | 2024-07-26 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 5 | 10 | 35.94% |
© 2024 Yahoo. All rights reserved.