Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00076000 | 2024-06-28 1:04PM EDT | 2024-07-05 | 11.07 | 12.10 | 12.70 | 0.00 | - | 32 | 10 | 150.78% |
| BIDU240802C00076000 | 2024-07-01 10:36AM EDT | 2024-08-02 | 11.65 | 12.65 | 12.95 | 0.00 | - | 1 | 1 | 45.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00076000 | 2024-07-02 12:39PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 90 | 120.31% |
| BIDU240712P00076000 | 2024-07-05 11:12AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 2 | 20 | 46.88% |
© 2024 Yahoo. All rights reserved.