Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 716.80% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 230.20% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 44.55 | 48.40 | 0.00 | - | 2 | 4 | 163.53% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 148.11% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 107.20% |
| BIDU250620C00055000 | 2024-05-21 3:45PM EDT | 2025-06-20 | 54.50 | 40.25 | 43.35 | 0.00 | - | 1 | 14 | 61.16% |
| BIDU260116C00055000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 44.00 | 43.15 | 45.50 | -3.00 | -6.38% | 10 | 70 | 58.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 25 | 191.80% |
| BIDU240719P00055000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 7 | 81.05% |
| BIDU240816P00055000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 61.82% |
| BIDU240920P00055000 | 2024-05-29 3:12PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.35 | 0.00 | - | 2 | 594 | 51.56% |
| BIDU241220P00055000 | 2024-06-06 2:38PM EDT | 2024-12-20 | 0.35 | 0.08 | 0.64 | 0.00 | - | 2 | 4 | 46.73% |
| BIDU250117P00055000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.38 | 0.29 | 0.53 | 0.00 | - | 4 | 483 | 41.85% |
| BIDU250321P00055000 | 2024-05-31 12:29PM EDT | 2025-03-21 | 0.81 | 0.00 | 2.61 | 0.00 | - | 4 | 21 | 56.20% |
| BIDU250620P00055000 | 2024-06-06 3:05PM EDT | 2025-06-20 | 1.23 | 1.03 | 2.72 | 0.00 | - | 6 | 248 | 49.49% |
| BIDU260116P00055000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 2.45 | 1.37 | 2.79 | -0.15 | -5.77% | 4 | 592 | 39.87% |
© 2024 Yahoo. All rights reserved.