Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00210000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 162 | 114.84% |
| BIDU250117C00210000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 3 | 1,501 | 46.95% |
| BIDU250620C00210000 | 2024-05-29 11:52AM EDT | 2025-06-20 | 1.29 | 1.16 | 1.40 | -0.16 | -11.03% | 1 | 1,177 | 44.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00210000 | 2023-10-11 10:08AM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 2025-01-17 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 2025-06-20 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.