Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00195000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.13 | 0.00 | - | 2 | 106 | 66.02% |
| BIDU250117C00195000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 1.55 | 1.58 | 1.87 | 0.00 | - | 10 | 162 | 46.78% |
| BIDU250620C00195000 | 2024-05-07 1:27PM EDT | 2025-06-20 | 4.14 | 2.81 | 4.15 | 0.00 | - | 1 | 133 | 45.64% |
| BIDU260116C00195000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 5.17 | 7.25 | 9.30 | 0.00 | - | 1 | 64 | 48.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 2024-06-21 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 129.49% |
| BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 68.90 | 72.90 | 0.00 | - | 3 | 9 | 0.00% |
| BIDU260116P00195000 | 2024-03-01 3:24PM EDT | 2026-01-16 | 92.23 | 88.55 | 91.95 | 0.00 | - | 6 | 0 | 45.82% |
© 2024 Yahoo. All rights reserved.