Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00165000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.26 | 0.00 | - | 30 | 2,980 | 61.52% |
| BIDU240719C00165000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.24 | 0.07 | 0.41 | 0.00 | - | 4 | 483 | 53.56% |
| BIDU240816C00165000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.68 | -0.10 | -18.18% | 3 | 112 | 48.95% |
| BIDU240920C00165000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 0.90 | 0.79 | 1.02 | -0.21 | -18.92% | 100 | 359 | 45.29% |
| BIDU250117C00165000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.55 | -0.15 | -4.29% | 10 | 155 | 45.39% |
| BIDU250321C00165000 | 2024-05-08 12:25PM EDT | 2025-03-21 | 5.06 | 2.94 | 5.40 | 0.00 | - | - | 1 | 46.77% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 6.45 | 5.60 | 8.00 | 0.00 | - | 3 | 143 | 47.96% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 58.52 | 54.05 | 54.90 | 0.00 | - | 3 | 0 | 54.10% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 98.34% |
| BIDU250117P00165000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 53.24 | 54.20 | 55.35 | -0.03 | -0.06% | 5 | 19 | 31.84% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 50.69% |
© 2024 Yahoo. All rights reserved.