Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 624 | 103.91% |
| BIDU240621C00155000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.19 | -0.14 | -45.16% | 3 | 558 | 50.68% |
| BIDU240719C00155000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.47 | 0.35 | 0.40 | -0.39 | -45.35% | 2 | 50 | 46.17% |
| BIDU240816C00155000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 0.78 | 0.72 | 0.81 | -0.19 | -19.59% | 5 | 132 | 44.90% |
| BIDU240920C00155000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 2.23 | 1.45 | 1.51 | 0.00 | - | 1 | 2,217 | 44.71% |
| BIDU241220C00155000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 4.30 | 3.50 | 3.75 | 0.00 | - | 2 | 12 | 45.22% |
| BIDU250117C00155000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.40 | -0.40 | -8.42% | 3 | 800 | 45.11% |
| BIDU250321C00155000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 6.00 | 5.85 | 6.15 | -1.60 | -21.05% | 1 | 19 | 45.85% |
| BIDU250620C00155000 | 2024-05-02 9:40AM EDT | 2025-06-20 | 8.65 | 7.05 | 9.90 | 0.00 | - | 1 | 101 | 49.75% |
| BIDU260116C00155000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 15.16 | 12.80 | 15.45 | 0.00 | - | 2 | 65 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 46.00 | 46.65 | 0.00 | - | 10 | 5 | 57.28% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 127.64% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 69.59% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 65.30% |
| BIDU250117P00155000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 44.50 | 46.00 | 47.80 | 0.00 | - | 4 | 47 | 32.20% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 47.50 | 50.10 | 0.00 | - | 8 | 26 | 33.64% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 46.20 | 49.95 | 0.00 | - | 1 | 20 | 26.94% |
© 2024 Yahoo. All rights reserved.