Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00135000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 5 | 407 | 79.69% |
| BIDU240531C00135000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.29 | 0.03 | 0.30 | 0.00 | - | 3 | 29 | 66.21% |
| BIDU240607C00135000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.37 | -0.14 | -56.00% | 4 | 57 | 54.00% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.63 | 0.12 | 1.36 | 0.00 | - | 101 | 335 | 59.91% |
| BIDU240621C00135000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.36 | -0.25 | -43.86% | 92 | 2,523 | 44.92% |
| BIDU240628C00135000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 0.43 | 0.42 | 0.84 | -0.41 | -48.81% | 4 | 51 | 49.56% |
| BIDU240719C00135000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.95 | 0.92 | 1.02 | -0.43 | -31.16% | 495 | 1,848 | 42.07% |
| BIDU240816C00135000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 2.00 | 1.67 | 2.02 | -0.35 | -14.89% | 36 | 1,853 | 42.79% |
| BIDU240920C00135000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | -0.50 | -13.70% | 320 | 563 | 43.03% |
| BIDU241220C00135000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 7.56 | 6.25 | 7.10 | 0.00 | - | 12 | 33 | 46.27% |
| BIDU250117C00135000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 7.20 | 7.25 | 7.45 | -1.00 | -12.20% | 1 | 708 | 44.59% |
| BIDU250321C00135000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 10.43 | 9.10 | 10.65 | 0.00 | - | 3 | 15 | 48.25% |
| BIDU250620C00135000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 13.25 | 11.75 | 12.95 | 0.00 | - | 4 | 77 | 47.56% |
| BIDU260116C00135000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 17.90 | 17.35 | 19.30 | -1.10 | -5.79% | 3 | 73 | 49.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 25.60 | 26.60 | 0.00 | - | - | 0 | 81.15% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 25.90 | 26.80 | 0.00 | - | 1 | 5 | 37.77% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 39.45% |
| BIDU240920P00135000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 26.27 | 27.10 | 28.70 | 0.00 | - | 1 | 57 | 39.40% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 29.35 | 29.80 | 0.00 | - | 1 | 269 | 32.24% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 29.50 | 30.90 | 0.00 | - | 1 | 2 | 32.12% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 32.00 | 33.40 | 0.00 | - | 3 | 24 | 34.46% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 34.80 | 35.55 | 0.00 | - | 5 | 137 | 31.97% |
© 2024 Yahoo. All rights reserved.