Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00125000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| BIDU240531C00125000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| BIDU240607C00125000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240621C00125000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BIDU240628C00125000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240719C00125000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BIDU240816C00125000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU240920C00125000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU241220C00125000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU250117C00125000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250620C00125000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU260116C00125000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00125000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 16.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BIDU241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.