Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00109000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.17 | -0.12 | -40.00% | 89 | 241 | 43.36% |
| BIDU240607C00109000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.50 | -0.29 | -37.66% | 123 | 163 | 39.11% |
| BIDU240614C00109000 | 2024-05-24 12:41PM EDT | 2024-06-14 | 0.95 | 0.82 | 0.88 | -0.14 | -12.84% | 3 | 12 | 38.14% |
| BIDU240621C00109000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.21 | +1.15 | - | 16 | 144 | 37.11% |
| BIDU240628C00109000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 1.51 | 1.52 | 1.59 | -0.34 | -18.38% | 1 | 33 | 37.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00109000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 8.75 | 8.35 | 9.35 | +3.25 | +59.09% | 69 | 126 | 62.01% |
| BIDU240607P00109000 | 2024-05-23 10:23AM EDT | 2024-06-07 | 6.90 | 8.00 | 10.00 | 0.00 | - | 1 | 23 | 54.74% |
| BIDU240614P00109000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 8.88 | 8.65 | 10.45 | -0.02 | -0.22% | 3 | 21 | 50.27% |
| BIDU240621P00109000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 8.72 | 9.30 | 9.70 | +8.72 | - | 1 | 4 | 34.18% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 4.35 | 8.85 | 9.95 | 0.00 | - | 1 | 3 | 33.30% |
| BIDU240705P00109000 | 2024-05-24 2:55PM EDT | 2024-07-05 | 9.92 | 9.85 | 10.40 | +9.92 | - | 10 | 0 | 34.64% |
© 2024 Yahoo. All rights reserved.