Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614C00101000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.17 | -48.57% | 121 | 694 | 37.31% |
| BIDU240621C00101000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.65 | -0.15 | -19.23% | 336 | 891 | 35.16% |
| BIDU240628C00101000 | 2024-06-10 1:33PM EDT | 2024-06-28 | 1.08 | 1.06 | 1.11 | -0.20 | -15.62% | 18 | 147 | 34.96% |
| BIDU240705C00101000 | 2024-06-10 12:22PM EDT | 2024-07-05 | 1.45 | 1.40 | 1.46 | -0.05 | -3.33% | 2 | 25 | 34.06% |
| BIDU240712C00101000 | 2024-06-07 2:13PM EDT | 2024-07-12 | 1.91 | 1.84 | 1.91 | -0.14 | -6.83% | 1 | 57 | 34.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240614P00101000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 5.55 | 5.50 | 5.75 | +0.51 | +10.12% | 20 | 213 | 38.77% |
| BIDU240621P00101000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 5.88 | 5.80 | 6.45 | +0.08 | +1.38% | 25 | 210 | 40.67% |
| BIDU240628P00101000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 6.28 | 5.90 | 6.45 | +0.06 | +0.96% | 12 | 46 | 32.32% |
| BIDU240705P00101000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 6.60 | 6.35 | 6.65 | -0.88 | -11.76% | 3 | 13 | 30.13% |
| BIDU240712P00101000 | 2024-05-31 1:21PM EDT | 2024-07-12 | 6.53 | 6.80 | 6.95 | 0.00 | - | 21 | 21 | 29.93% |
© 2024 Yahoo. All rights reserved.