Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 159 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 210 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.02 | 0.00 | - | 28 | 65 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.06 | 0.00 | - | 20 | 172 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.03 | 0.00 | - | 2 | 133 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 460 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.02 | 0.00 | - | 466 | 911 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.06 | 0.00 | - | 40 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 40 | 234 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.03 | 0.00 | - | 40 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.03 | 0.00 | - | 22 | 361 |
| 17.70 | 0.00 | - | 5 | 296 | 95.00 | 0.04 | 0.00 | - | 21 | 466 |
| 17.11 | 0.00 | - | 2 | 8 | 96.00 | 0.05 | 0.00 | - | 12 | 190 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.03 | 0.00 | - | 10 | 305 |
| 14.63 | 0.00 | - | 1 | 142 | 98.00 | 0.05 | 0.00 | - | 44 | 169 |
| 14.80 | 0.00 | - | 1 | 90 | 99.00 | 0.03 | 0.00 | - | 52 | 360 |
| 12.91 | 0.00 | - | 4 | 526 | 100.00 | 0.03 | 0.00 | - | 79 | 667 |
| 12.25 | 0.00 | - | 41 | 309 | 101.00 | 0.07 | 0.00 | - | 2 | 139 |
| 10.97 | 0.00 | - | 1 | 350 | 102.00 | 0.10 | 0.00 | - | 509 | 697 |
| 10.17 | 0.00 | - | 6 | 203 | 103.00 | 0.08 | 0.00 | - | 3 | 92 |
| 9.40 | 0.00 | - | 4 | 281 | 104.00 | 0.06 | 0.00 | - | 35 | 321 |
| 8.43 | 0.00 | - | 58 | 1,451 | 105.00 | 0.09 | 0.00 | - | 72 | 972 |
| 6.94 | 0.00 | - | 36 | 200 | 106.00 | 0.14 | 0.00 | - | 570 | 697 |
| 6.43 | 0.00 | - | 46 | 236 | 107.00 | 0.18 | 0.00 | - | 197 | 226 |
| 5.65 | 0.00 | - | 46 | 274 | 108.00 | 0.26 | 0.00 | - | 95 | 276 |
| 4.57 | 0.00 | - | 13 | 310 | 109.00 | 0.43 | 0.00 | - | 144 | 259 |
| 3.97 | 0.00 | - | 139 | 2,304 | 110.00 | 0.61 | 0.00 | - | 289 | 440 |
| 3.20 | 0.00 | - | 158 | 478 | 111.00 | 0.92 | 0.00 | - | 269 | 356 |
| 2.58 | 0.00 | - | 62 | 1,991 | 112.00 | 1.22 | 0.00 | - | 163 | 334 |
| 2.10 | 0.00 | - | 736 | 3,352 | 113.00 | 1.81 | 0.00 | - | 148 | 172 |
| 1.60 | 0.00 | - | 711 | 344 | 114.00 | 2.38 | 0.00 | - | 48 | 98 |
| 1.25 | 0.00 | - | 1,457 | 1,505 | 115.00 | 2.74 | 0.00 | - | 3 | 182 |
| 0.94 | 0.00 | - | 248 | 1,091 | 116.00 | 3.65 | 0.00 | - | 19 | 44 |
| 0.70 | 0.00 | - | 2,891 | 6,451 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.59 | 0.00 | - | 118 | 411 | 118.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 95 | 257 | 119.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 445 | 1,742 | 120.00 | 6.86 | 0.00 | - | 102 | 107 |
| 0.23 | 0.00 | - | 39 | 299 | 121.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 528 | 7,028 | 122.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 286 | 123.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 211 | 237 | 124.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 831 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 123 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 466 | 481 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 63 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 113 | 100 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.