Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +9.30 | +16.70% | 10 | 11 | 50.00 | 1.81 | +0.03 | +1.69% | 1 | 64 |
| 49.10 | 0.00 | - | 10 | 65 | 55.00 | 2.45 | +0.15 | +6.52% | 2 | 552 |
| 58.00 | 0.00 | - | 3 | 63 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
| 52.60 | 0.00 | - | 2 | 6 | 65.00 | 4.05 | -1.89 | -31.82% | 72 | 60 |
| 51.30 | 0.00 | - | 1 | 72 | 70.00 | 4.90 | 0.00 | - | 1 | 82 |
| 38.50 | 0.00 | - | 2 | 25 | 75.00 | 5.95 | 0.00 | - | 140 | 352 |
| 44.70 | 0.00 | - | 2 | 200 | 80.00 | 7.41 | 0.00 | - | 15 | 227 |
| 31.50 | 0.00 | - | 1 | 23 | 85.00 | 9.53 | -0.22 | -2.26% | 3 | 70 |
| 36.50 | 0.00 | - | 1 | 103 | 90.00 | 11.00 | 0.00 | - | 1 | 327 |
| 36.00 | 0.00 | - | 2 | 60 | 95.00 | 12.60 | 0.00 | - | 1 | 214 |
| 31.55 | -1.77 | -5.31% | 6 | 385 | 100.00 | 15.90 | 0.00 | - | 1 | 210 |
| 29.95 | 0.00 | - | 1 | 241 | 105.00 | 17.85 | +0.39 | +2.23% | 3 | 165 |
| 29.69 | +1.19 | +4.18% | 1 | 337 | 110.00 | 23.95 | 0.00 | - | 22 | 77 |
| 26.00 | 0.00 | - | 62 | 278 | 115.00 | 23.98 | 0.00 | - | 2 | 121 |
| 23.80 | -0.69 | -2.82% | 3 | 81 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
| 22.70 | 0.00 | - | 1 | 89 | 125.00 | 36.75 | 0.00 | - | 1 | 73 |
| 20.00 | -2.50 | -11.11% | 10 | 216 | 130.00 | 31.25 | 0.00 | - | 5 | 30 |
| 20.20 | 0.00 | - | 17 | 73 | 135.00 | 34.71 | 0.00 | - | 5 | 137 |
| 17.66 | 0.00 | - | 31 | 548 | 140.00 | 40.05 | 0.00 | - | 1 | 12 |
| 15.35 | -0.40 | -2.54% | 1 | 239 | 145.00 | - | - | - | - | - |
| 14.68 | -0.47 | -3.10% | 3 | 255 | 150.00 | 46.50 | +0.98 | +2.15% | 1 | 100 |
| 15.16 | 0.00 | - | 2 | 65 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 13.25 | 0.00 | - | 3 | 39 | 160.00 | 54.75 | -11.27 | -17.07% | 4 | 40 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 89 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
| 10.84 | 0.00 | - | 1 | 223 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 9.30 | 0.00 | - | 1 | 160 | 180.00 | 70.11 | 0.00 | - | - | 3 |
| 9.46 | 0.00 | - | 10 | 138 | 185.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 54 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 6.70 | -0.45 | -6.29% | 1 | 329 | 200.00 | 87.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.