Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 3 | 0 | 50.00 | 1.27 | 0.00 | - | 2 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 55.00 | 1.21 | 0.00 | - | 10 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 60.00 | 1.68 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 2.27 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | 31 | 0 | 70.00 | 3.05 | 0.00 | - | 6 | 0 |
| 43.50 | 0.00 | - | 1 | 13 | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 80.00 | 4.84 | 0.00 | - | 1 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 85.00 | 10.19 | 0.00 | - | 5 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 90.00 | 7.70 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 95.00 | 9.33 | 0.00 | - | 2 | 0 |
| 27.21 | 0.00 | - | 2 | 0 | 100.00 | 11.30 | 0.00 | - | 2 | 0 |
| 24.75 | 0.00 | - | 5 | 0 | 105.00 | 15.80 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 3 | 0 | 110.00 | 15.79 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 115.00 | 18.15 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 120.00 | 31.24 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 13 | 0 | 125.00 | 29.38 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 130.00 | 27.80 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 18 | 0 | 135.00 | 33.90 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 140.00 | 44.85 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 11.45 | 0.00 | - | 5 | 0 | 150.00 | 50.00 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 155.00 | 52.15 | 0.00 | - | 8 | 0 |
| 9.39 | 0.00 | - | 6 | 0 | 160.00 | 56.30 | 0.00 | - | 35 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 0 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 0 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 0 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 10 | 0 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.