Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.43 | +4.38 | +6.53% | 1 | 60 | 40.00 | 0.20 | 0.00 | - | 11 | 176 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.28 | 0.00 | - | 2 | 235 |
| 48.90 | 0.00 | - | 10 | 24 | 50.00 | 0.28 | 0.00 | - | 3 | 168 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.50 | 0.00 | - | 5 | 484 |
| 52.81 | +0.31 | +0.59% | 1 | 63 | 60.00 | 0.86 | +0.02 | +2.38% | 1 | 195 |
| 44.25 | 0.00 | - | 6 | 8 | 65.00 | 1.25 | 0.00 | - | 1 | 262 |
| 44.80 | 0.00 | - | 4 | 68 | 70.00 | 1.70 | +0.05 | +3.03% | 3 | 255 |
| 43.03 | 0.00 | - | 3 | 1,608 | 75.00 | 2.27 | 0.00 | - | 30 | 2,542 |
| 35.39 | -2.67 | -7.02% | 12 | 86 | 80.00 | 3.10 | +0.05 | +1.64% | 4 | 1,279 |
| 32.45 | -2.71 | -7.71% | 12 | 144 | 85.00 | 4.10 | 0.00 | - | 1 | 1,502 |
| 31.52 | 0.00 | - | 56 | 190 | 90.00 | 5.55 | +0.15 | +2.78% | 3 | 1,259 |
| 24.60 | -0.71 | -2.81% | 1 | 104 | 95.00 | 7.50 | +0.70 | +10.29% | 5 | 1,317 |
| 25.00 | 0.00 | - | 4 | 983 | 100.00 | 8.95 | +0.25 | +2.87% | 8 | 1,784 |
| 18.91 | -1.29 | -6.39% | 1 | 763 | 105.00 | 11.05 | +0.20 | +1.84% | 21 | 775 |
| 16.92 | -0.48 | -2.76% | 38 | 999 | 110.00 | 13.55 | +0.20 | +1.50% | 26 | 1,498 |
| 14.65 | -0.60 | -3.93% | 18 | 597 | 115.00 | 16.35 | +0.49 | +3.09% | 3 | 1,706 |
| 12.80 | -0.40 | -3.03% | 43 | 2,549 | 120.00 | 18.85 | 0.00 | - | 44 | 1,059 |
| 11.60 | 0.00 | - | 1 | 1,365 | 125.00 | 21.25 | 0.00 | - | 178 | 2,297 |
| 9.65 | -0.15 | -1.53% | 34 | 1,104 | 130.00 | 28.80 | 0.00 | - | 10 | 624 |
| 8.18 | -0.52 | -5.98% | 7 | 715 | 135.00 | 33.50 | 0.00 | - | 1 | 269 |
| 7.20 | -0.40 | -5.26% | 14 | 1,398 | 140.00 | 32.46 | 0.00 | - | 8 | 517 |
| 6.35 | -0.35 | -5.22% | 31 | 461 | 145.00 | 36.65 | 0.00 | - | 22 | 649 |
| 5.44 | -0.26 | -4.56% | 47 | 2,548 | 150.00 | 39.70 | 0.00 | - | 3 | 148 |
| 4.75 | -0.20 | -4.04% | 30 | 800 | 155.00 | 44.50 | 0.00 | - | 4 | 47 |
| 4.11 | -0.99 | -19.41% | 2 | 437 | 160.00 | 58.68 | 0.00 | - | 131 | 14 |
| 4.35 | 0.00 | - | 1 | 145 | 165.00 | 54.25 | 0.00 | - | 4 | 4 |
| 3.08 | +0.23 | +8.07% | 2 | 564 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 2 | 284 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 2.35 | -0.17 | -6.75% | 2 | 994 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 3 | 419 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 1.75 | -0.40 | -18.60% | 20 | 214 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 1.55 | -0.15 | -8.82% | 10 | 152 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 1.35 | -0.05 | -3.57% | 9 | 1,637 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 1.00 | -0.04 | -3.85% | 1 | 1,501 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.85 | -0.05 | -5.56% | 17 | 106 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 286 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.50 | -0.03 | -5.66% | 16 | 2,805 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.