Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.22 | 0.00 | - | - | 0 | 50.00 | 0.18 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 65.00 | 0.96 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 1.57 | 0.00 | - | 4 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 80.00 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 10 | 72 |
| 26.45 | 0.00 | - | 9 | 0 | 90.00 | 4.42 | 0.00 | - | 4 | 222 |
| 24.10 | 0.00 | - | 2 | 0 | 95.00 | 5.90 | 0.00 | - | 4 | 0 |
| 20.35 | 0.00 | - | 2 | 245 | 100.00 | 7.80 | 0.00 | - | 1 | 125 |
| 16.87 | 0.00 | - | 45 | 192 | 105.00 | 9.94 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 3 | 147 | 110.00 | 12.19 | 0.00 | - | 65 | 0 |
| 12.70 | 0.00 | - | 21 | 61 | 115.00 | 14.58 | 0.00 | - | 371 | 0 |
| 10.65 | 0.00 | - | 7 | 662 | 120.00 | 16.95 | 0.00 | - | 17 | 193 |
| 9.05 | 0.00 | - | 5 | 49 | 125.00 | 21.88 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 156 | 130.00 | 25.46 | 0.00 | - | 30 | 0 |
| 7.56 | 0.00 | - | 12 | 33 | 135.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 6 | 160.00 | 51.40 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 6 | 14 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.