Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 5 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 1 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 11 |
| 28.63 | 0.00 | - | 5 | 5 | 70.00 | 0.30 | 0.00 | - | 6 | 106 |
| 26.65 | 0.00 | - | 1 | 1 | 75.00 | 0.51 | 0.00 | - | 2 | 136 |
| 25.85 | 0.00 | - | 1 | 31 | 80.00 | 0.74 | 0.00 | - | 6 | 119 |
| 28.00 | 0.00 | - | 1 | 79 | 85.00 | 1.25 | +0.01 | +0.81% | 1 | 97 |
| 22.20 | -1.80 | -7.50% | 1 | 57 | 90.00 | 2.00 | +0.14 | +7.53% | 2 | 444 |
| 17.90 | -1.75 | -8.91% | 23 | 180 | 95.00 | 3.08 | +0.25 | +8.83% | 6 | 447 |
| 15.00 | -1.42 | -8.65% | 3 | 271 | 100.00 | 4.20 | 0.00 | - | 9 | 743 |
| 11.45 | -1.65 | -12.60% | 41 | 371 | 105.00 | 6.60 | +0.16 | +2.48% | 6 | 1,050 |
| 9.00 | -1.65 | -15.49% | 19 | 391 | 110.00 | 9.20 | +0.71 | +8.36% | 2 | 494 |
| 6.97 | -1.38 | -16.53% | 3 | 418 | 115.00 | 11.65 | 0.00 | - | 168 | 458 |
| 5.35 | -1.10 | -17.05% | 81 | 498 | 120.00 | 14.47 | 0.00 | - | 36 | 241 |
| 4.10 | -1.00 | -19.61% | 210 | 584 | 125.00 | 18.20 | 0.00 | - | 1 | 57 |
| 3.11 | -0.79 | -20.26% | 102 | 970 | 130.00 | 21.81 | 0.00 | - | 2 | 27 |
| 2.37 | -0.43 | -15.36% | 2 | 1,611 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 1.78 | -0.50 | -21.93% | 2 | 532 | 140.00 | - | - | - | - | - |
| 1.37 | -1.15 | -45.63% | 2 | 27 | 145.00 | - | - | - | - | - |
| 1.16 | -0.16 | -12.12% | 2 | 310 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.78 | -0.19 | -19.59% | 5 | 132 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.58 | -0.10 | -14.71% | 12 | 48 | 160.00 | - | - | - | - | - |
| 0.53 | -0.05 | -8.62% | 5 | 100 | 165.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.