Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 2 | 0 | 70.00 | 0.11 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | - | 0 | 75.00 | 0.30 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 0 | 79.00 | 0.62 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 30 | 0 | 80.00 | 0.90 | 0.00 | - | 9 | 0 |
| 7.75 | 0.00 | - | - | 0 | 81.00 | 0.83 | 0.00 | - | 11 | 0 |
| 7.46 | 0.00 | - | - | 0 | 82.00 | 1.35 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 10 | 0 | 83.00 | 1.63 | 0.00 | - | 5 | 0 |
| 6.72 | 0.00 | - | 20 | 0 | 84.00 | 2.06 | 0.00 | - | 50 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 85.00 | 2.80 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 86.00 | 2.92 | 0.00 | - | 80 | 0 |
| 3.54 | 0.00 | - | 5 | 0 | 87.00 | 3.40 | 0.00 | - | 8 | 0 |
| 3.06 | 0.00 | - | 4 | 0 | 88.00 | 3.73 | 0.00 | - | 8 | 0 |
| 2.70 | 0.00 | - | 27 | 0 | 89.00 | 3.53 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 128 | 0 | 90.00 | 4.94 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 91.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 92.00 | 6.17 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 93.00 | 6.96 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 94.00 | 7.76 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 15 | 0 | 95.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 96.00 | 9.25 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 97.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 98.00 | 10.33 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 99.00 | 8.25 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 100.00 | 11.95 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 101.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 102.00 | 13.59 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 0 | 105.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.