Mail

Australia markets close in 4 hours 19 minutes

ALL ORDS
8,034.10
+39.90(+0.50%)
ASX 200
7,759.70
+38.10(+0.49%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.80
+0.54(+0.68%)
GOLD
2,357.50
+17.20(+0.73%)
Bitcoin AUD
95,146.43
+2,182.65(+2.35%)

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.87

+1.27

(+1.16%)

At close: 04:00PM EDT

110.65

-0.22

(-0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	2	2
-	-	-	-	-	55.00	0.03	0.00	-	2	2
45.20	0.00	-	40	22	60.00	0.14	0.00	-	2	3
38.05	0.00	-	-	2	65.00	0.11	0.00	-	2	160
-	-	-	-	-	70.00	0.13	0.00	-	1	426
23.47	0.00	-	2	12	75.00	0.23	0.00	-	11	88
30.75	0.00	-	1	68	80.00	0.35	0.00	-	1	105
26.50	+5.66	+27.16%	1	42	85.00	0.55	-0.04	-6.78%	310	466
22.00	0.00	-	1	87	90.00	1.03	-0.10	-8.85%	313	561
18.10	-0.25	-1.36%	14	160	95.00	1.80	-0.18	-9.09%	14	580
14.20	+1.55	+12.25%	61	608	100.00	3.22	0.00	-	36	855
11.40	+0.52	+4.78%	10	1,615	105.00	4.80	-0.32	-6.25%	57	414
8.76	+0.63	+7.75%	77	544	110.00	7.20	-0.30	-4.00%	126	804
6.40	+0.30	+4.92%	161	1,653	115.00	9.85	-0.45	-4.37%	1	440
4.70	+0.15	+3.30%	85	1,579	120.00	13.39	+0.29	+2.21%	5	153
3.60	+0.35	+10.77%	56	879	125.00	17.40	-0.32	-1.81%	26	76
2.49	+0.10	+4.18%	9	343	130.00	21.38	+1.88	+9.64%	6	19
1.79	+0.02	+1.13%	26	1,814	135.00	26.35	0.00	-	3	5
1.39	+0.12	+9.45%	6	548	140.00	41.10	0.00	-	1	1
1.00	+0.02	+2.04%	1	155	145.00	-	-	-	-	-
0.69	+0.03	+4.55%	1	663	150.00	41.72	0.00	-	1	1
0.86	0.00	-	27	50	155.00	47.50	0.00	-	5	0
0.40	0.00	-	5	954	160.00	-	-	-	-	-
0.33	0.00	-	99	479	165.00	-	-	-	-	-