Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -1.10 | -7.38% | 15 | 66 | 75.00 | 0.20 | 0.00 | - | 4 | 4 |
| 8.90 | -0.50 | -5.32% | 5 | 42 | 80.00 | 0.09 | +0.01 | +12.50% | 2 | 14 |
| - | - | - | - | - | 81.00 | 0.11 | -0.02 | -15.38% | 1 | 17 |
| 7.23 | -0.28 | -3.73% | 20 | 56 | 82.00 | 0.12 | -0.02 | -14.29% | 1 | 137 |
| 6.30 | -2.23 | -26.14% | 2 | 12 | 83.00 | 0.21 | 0.00 | - | 5 | 27 |
| 5.00 | -0.05 | -0.99% | 28 | 67 | 84.00 | 0.28 | 0.00 | - | 7 | 45 |
| 4.23 | -0.47 | -10.00% | 33 | 79 | 85.00 | 0.42 | 0.00 | - | 43 | 209 |
| 3.35 | -0.30 | -8.22% | 32 | 55 | 86.00 | 0.60 | -0.02 | -3.23% | 63 | 241 |
| 2.63 | -0.37 | -12.33% | 34 | 44 | 87.00 | 0.90 | -0.07 | -7.22% | 67 | 69 |
| 1.99 | -0.31 | -13.48% | 74 | 300 | 88.00 | 1.26 | -0.07 | -5.26% | 17 | 263 |
| 1.55 | -0.31 | -16.67% | 191 | 318 | 89.00 | 1.81 | +0.03 | +1.69% | 109 | 238 |
| 1.11 | -0.24 | -17.78% | 1,260 | 1,096 | 90.00 | 2.42 | +0.17 | +7.56% | 55 | 496 |
| 0.82 | -0.27 | -24.77% | 62 | 276 | 91.00 | 2.83 | -0.15 | -5.03% | 2 | 109 |
| 0.61 | -0.16 | -20.78% | 38 | 484 | 92.00 | 4.00 | +0.07 | +1.78% | 5 | 96 |
| 0.46 | -0.14 | -23.33% | 19 | 317 | 93.00 | 4.50 | -0.25 | -5.26% | 13 | 102 |
| 0.32 | -0.11 | -25.58% | 65 | 347 | 94.00 | 5.36 | -0.19 | -3.42% | 4 | 70 |
| 0.24 | -0.08 | -25.00% | 177 | 1,129 | 95.00 | 6.05 | 0.00 | - | 1 | 89 |
| 0.18 | -0.07 | -28.00% | 336 | 1,327 | 96.00 | 7.80 | 0.00 | - | 3 | 21 |
| 0.13 | -0.05 | -27.78% | 3 | 149 | 97.00 | 8.23 | 0.00 | - | 1 | 29 |
| 0.11 | -0.04 | -26.67% | 20 | 130 | 98.00 | 9.63 | 0.00 | - | 12 | 34 |
| 0.11 | 0.00 | - | 6 | 67 | 99.00 | 10.61 | 0.00 | - | 10 | 20 |
| 0.07 | -0.04 | -36.36% | 184 | 2,545 | 100.00 | 10.50 | 0.00 | - | 10 | 34 |
| 0.06 | -0.06 | -50.00% | 9 | 56 | 101.00 | 12.71 | 0.00 | - | 6 | 5 |
| 0.12 | 0.00 | - | 1 | 84 | 102.00 | 8.85 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 31 | 225 | 103.00 | 12.06 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 51 | 188 | 104.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 82 | 256 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 10 | 125 | 106.00 | 16.45 | 0.00 | - | 49 | 12 |
| 0.08 | -0.05 | -38.46% | 20 | 28 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 20 | 28 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.03 | -0.05 | -62.50% | 9 | 61 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 31 | 108 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 31 | 42 | 111.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 80 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.03 | -0.04 | -57.14% | 40 | 53 | 113.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 209 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 60 | 136 | 115.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 52 | 118 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.