Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00080000 | 2024-06-14 2:43PM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| BIDU240705C00083000 | 2024-06-14 1:57PM EDT | 83.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BIDU240705C00085000 | 2024-06-14 10:23AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| BIDU240705C00087000 | 2024-06-14 9:52AM EDT | 87.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU240705C00088000 | 2024-06-14 1:55PM EDT | 88.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| BIDU240705C00089000 | 2024-06-11 9:56AM EDT | 89.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU240705C00090000 | 2024-06-14 11:39AM EDT | 90.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| BIDU240705C00091000 | 2024-06-12 3:39PM EDT | 91.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIDU240705C00092000 | 2024-06-14 3:03PM EDT | 92.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 106 | 84 | 0.03% |
| BIDU240705C00093000 | 2024-06-14 2:08PM EDT | 93.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 1.56% |
| BIDU240705C00094000 | 2024-06-14 2:14PM EDT | 94.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 3.13% |
| BIDU240705C00095000 | 2024-06-14 2:59PM EDT | 95.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 170 | 424 | 3.13% |
| BIDU240705C00096000 | 2024-06-14 2:30PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 377 | 502 | 6.25% |
| BIDU240705C00097000 | 2024-06-14 2:33PM EDT | 97.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 6.25% |
| BIDU240705C00098000 | 2024-06-14 2:01PM EDT | 98.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 118 | 6.25% |
| BIDU240705C00099000 | 2024-06-14 3:47PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 6.25% |
| BIDU240705C00100000 | 2024-06-14 3:54PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 116 | 2,870 | 6.25% |
| BIDU240705C00101000 | 2024-06-14 2:33PM EDT | 101.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| BIDU240705C00102000 | 2024-06-14 3:10PM EDT | 102.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| BIDU240705C00103000 | 2024-06-14 11:23AM EDT | 103.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 12.50% |
| BIDU240705C00104000 | 2024-06-14 2:33PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| BIDU240705C00105000 | 2024-06-14 2:22PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 225 | 12.50% |
| BIDU240705C00106000 | 2024-06-14 1:12PM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BIDU240705C00107000 | 2024-06-11 12:21PM EDT | 107.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BIDU240705C00108000 | 2024-06-14 3:49PM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BIDU240705C00109000 | 2024-06-14 3:49PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BIDU240705C00110000 | 2024-06-13 12:02PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 73 | 12.50% |
| BIDU240705C00111000 | 2024-06-13 2:43PM EDT | 111.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| BIDU240705C00112000 | 2024-06-11 11:20AM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BIDU240705C00113000 | 2024-06-11 1:34PM EDT | 113.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| BIDU240705C00114000 | 2024-06-11 11:07AM EDT | 114.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 138 | 25.00% |
| BIDU240705C00115000 | 2024-06-07 12:45PM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| BIDU240705C00120000 | 2024-06-07 11:36AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| BIDU240705C00125000 | 2024-06-10 10:14AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BIDU240705C00145000 | 2024-06-11 2:30PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00080000 | 2024-06-14 3:11PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| BIDU240705P00083000 | 2024-06-14 3:08PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BIDU240705P00084000 | 2024-06-14 3:11PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BIDU240705P00085000 | 2024-06-14 3:17PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| BIDU240705P00086000 | 2024-06-14 12:54PM EDT | 86.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BIDU240705P00087000 | 2024-06-14 1:18PM EDT | 87.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| BIDU240705P00088000 | 2024-06-14 3:08PM EDT | 88.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| BIDU240705P00089000 | 2024-06-14 2:42PM EDT | 89.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| BIDU240705P00090000 | 2024-06-14 3:52PM EDT | 90.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 3.13% |
| BIDU240705P00091000 | 2024-06-14 10:09AM EDT | 91.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| BIDU240705P00092000 | 2024-06-14 2:21PM EDT | 92.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| BIDU240705P00093000 | 2024-06-14 11:44AM EDT | 93.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BIDU240705P00094000 | 2024-06-14 11:27AM EDT | 94.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| BIDU240705P00095000 | 2024-06-14 3:54PM EDT | 95.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 0.00% |
| BIDU240705P00096000 | 2024-06-14 12:48PM EDT | 96.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BIDU240705P00097000 | 2024-06-14 3:49PM EDT | 97.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| BIDU240705P00098000 | 2024-06-14 11:38AM EDT | 98.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| BIDU240705P00099000 | 2024-06-12 10:09AM EDT | 99.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIDU240705P00100000 | 2024-06-14 12:36PM EDT | 100.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BIDU240705P00101000 | 2024-06-10 10:52AM EDT | 101.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BIDU240705P00102000 | 2024-06-14 9:48AM EDT | 102.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BIDU240705P00103000 | 2024-06-12 2:21PM EDT | 103.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BIDU240705P00104000 | 2024-05-31 1:20PM EDT | 104.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240705P00105000 | 2024-06-14 10:42AM EDT | 105.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BIDU240705P00106000 | 2024-06-05 2:29PM EDT | 106.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BIDU240705P00107000 | 2024-06-14 10:42AM EDT | 107.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240705P00108000 | 2024-06-04 1:11PM EDT | 108.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BIDU240705P00109000 | 2024-06-13 10:44AM EDT | 109.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240705P00110000 | 2024-05-31 9:56AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240705P00112000 | 2024-06-07 9:41AM EDT | 112.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| BIDU240705P00114000 | 2024-06-05 9:57AM EDT | 114.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.