Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 25 |
| 45.45 | 0.00 | - | 1 | 15 | 60.00 | 0.05 | 0.00 | - | 3 | 160 |
| 41.85 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | -0.03 | -50.00% | 2 | 95 |
| 34.58 | 0.00 | - | 1 | 22 | 70.00 | 0.04 | 0.00 | - | 7 | 810 |
| 38.90 | 0.00 | - | 1 | 48 | 75.00 | 0.07 | 0.00 | - | 8 | 454 |
| 32.90 | 0.00 | - | 1 | 43 | 80.00 | 0.12 | +0.01 | +9.09% | 3 | 1,138 |
| 28.10 | 0.00 | - | 2 | 71 | 85.00 | 0.21 | -0.07 | -25.00% | 13 | 1,859 |
| 20.67 | -0.86 | -3.99% | 33 | 496 | 90.00 | 0.48 | +0.05 | +11.63% | 12 | 3,755 |
| 17.46 | 0.00 | - | 44 | 717 | 95.00 | 1.05 | +0.09 | +9.37% | 31 | 7,566 |
| 12.20 | -0.89 | -6.80% | 117 | 2,279 | 100.00 | 2.12 | +0.25 | +13.37% | 100 | 6,142 |
| 9.10 | -0.63 | -6.47% | 129 | 2,974 | 105.00 | 3.80 | +0.35 | +10.14% | 36 | 2,980 |
| 6.45 | -0.48 | -6.93% | 444 | 2,726 | 110.00 | 6.20 | +0.55 | +9.73% | 344 | 1,901 |
| 4.40 | -0.40 | -8.33% | 259 | 2,700 | 115.00 | 9.40 | +0.80 | +9.30% | 18 | 1,281 |
| 3.00 | -0.30 | -9.09% | 123 | 4,116 | 120.00 | 12.89 | +0.59 | +4.80% | 91 | 2,740 |
| 1.96 | -0.20 | -9.26% | 105 | 3,877 | 125.00 | 16.10 | 0.00 | - | 87 | 697 |
| 1.30 | -0.14 | -9.72% | 38 | 2,308 | 130.00 | 18.51 | 0.00 | - | 1 | 182 |
| 0.93 | -0.08 | -7.92% | 16 | 1,990 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.60 | -0.04 | -6.25% | 9 | 7,262 | 140.00 | 32.05 | +4.85 | +17.83% | 1 | 4 |
| 0.33 | -0.10 | -23.26% | 5 | 1,884 | 145.00 | 46.13 | 0.00 | - | 20 | 100 |
| 0.35 | -0.07 | -16.67% | 5 | 5,693 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 578 | 155.00 | 56.50 | 0.00 | - | 10 | 5 |
| 0.30 | +0.10 | +50.00% | 5 | 560 | 160.00 | 60.75 | 0.00 | - | 10 | 5 |
| 0.21 | 0.00 | - | 2 | 2,885 | 165.00 | 70.48 | 0.00 | - | 6 | 0 |
| 0.08 | -0.13 | -61.90% | 2 | 341 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 390 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 50 | 736 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 93 | 922 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 1,173 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 162 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 636 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 790 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.