Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00090000 | 2024-05-07 11:08AM EDT | 90.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240607C00095000 | 2024-05-15 1:28PM EDT | 95.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240607C00097000 | 2024-05-14 2:01PM EDT | 97.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BIDU240607C00098000 | 2024-05-14 12:06PM EDT | 98.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU240607C00100000 | 2024-05-15 3:59PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 101.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 102.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607C00103000 | 2024-05-07 9:35AM EDT | 103.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240607C00104000 | 2024-05-14 11:34AM EDT | 104.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240607C00105000 | 2024-05-14 2:37PM EDT | 105.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240607C00106000 | 2024-05-14 9:34AM EDT | 106.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607C00107000 | 2024-05-14 11:11AM EDT | 107.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240607C00108000 | 2024-05-14 11:19AM EDT | 108.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607C00109000 | 2024-05-15 2:03PM EDT | 109.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU240607C00110000 | 2024-05-15 3:56PM EDT | 110.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BIDU240607C00111000 | 2024-05-15 3:56PM EDT | 111.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BIDU240607C00112000 | 2024-05-15 3:57PM EDT | 112.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BIDU240607C00113000 | 2024-05-15 10:16AM EDT | 113.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIDU240607C00114000 | 2024-05-15 2:41PM EDT | 114.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BIDU240607C00115000 | 2024-05-15 3:37PM EDT | 115.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BIDU240607C00116000 | 2024-05-14 12:29PM EDT | 116.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240607C00117000 | 2024-05-10 2:41PM EDT | 117.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240607C00118000 | 2024-05-15 10:32AM EDT | 118.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240607C00120000 | 2024-05-15 3:39PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240607C00121000 | 2024-05-13 9:46AM EDT | 121.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240607C00122000 | 2024-05-15 9:33AM EDT | 122.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240607C00123000 | 2024-05-15 1:13PM EDT | 123.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240607C00125000 | 2024-05-15 3:14PM EDT | 125.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU240607C00130000 | 2024-05-15 3:59PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240607C00135000 | 2024-05-13 11:26AM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240607C00140000 | 2024-05-14 9:33AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 88.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240607P00089000 | 2024-05-01 11:15AM EDT | 89.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240607P00090000 | 2024-05-09 2:09PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240607P00092000 | 2024-05-15 2:39PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240607P00093000 | 2024-05-10 9:50AM EDT | 93.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240607P00094000 | 2024-05-09 11:10AM EDT | 94.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240607P00095000 | 2024-05-10 12:32PM EDT | 95.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240607P00096000 | 2024-05-07 10:48AM EDT | 96.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240607P00097000 | 2024-05-15 3:59PM EDT | 97.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240607P00098000 | 2024-05-15 10:58AM EDT | 98.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240607P00099000 | 2024-05-15 11:26AM EDT | 99.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240607P00100000 | 2024-05-15 3:43PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU240607P00101000 | 2024-05-14 1:33PM EDT | 101.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BIDU240607P00102000 | 2024-05-15 2:39PM EDT | 102.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU240607P00103000 | 2024-05-15 11:06AM EDT | 103.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240607P00104000 | 2024-05-15 3:54PM EDT | 104.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240607P00105000 | 2024-05-15 2:30PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BIDU240607P00106000 | 2024-05-15 3:54PM EDT | 106.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240607P00107000 | 2024-05-15 2:40PM EDT | 107.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIDU240607P00108000 | 2024-05-15 3:54PM EDT | 108.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240607P00109000 | 2024-05-15 12:12PM EDT | 109.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU240607P00110000 | 2024-05-15 2:30PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| BIDU240607P00111000 | 2024-05-15 1:06PM EDT | 111.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240607P00112000 | 2024-05-09 10:49AM EDT | 112.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 113.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240607P00115000 | 2024-05-15 2:30PM EDT | 115.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240607P00116000 | 2024-05-14 9:33AM EDT | 116.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240607P00117000 | 2024-05-15 9:43AM EDT | 117.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607P00118000 | 2024-05-06 1:45PM EDT | 118.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240607P00119000 | 2024-05-09 9:37AM EDT | 119.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240607P00120000 | 2024-05-15 3:58PM EDT | 120.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240607P00121000 | 2024-05-09 3:20PM EDT | 121.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 130.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.