Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | -0.01 | -50.00% | 2 | 21 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.03 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 1 | 11 |
| 28.50 | 0.00 | - | 13 | 30 | 84.00 | 0.17 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 1 | 12 | 85.00 | 0.19 | 0.00 | - | 12 | 31 |
| 22.70 | 0.00 | - | 22 | 6 | 86.00 | 0.08 | 0.00 | - | 2 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.04 | -0.80 | -95.24% | 10 | 11 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.10 | 0.00 | - | 15 | 29 |
| 25.14 | 0.00 | - | 5 | 5 | 89.00 | 0.11 | 0.00 | - | 2 | 31 |
| 15.30 | +0.60 | +4.08% | 1 | 3 | 90.00 | 0.06 | 0.00 | - | 10 | 136 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.07 | 0.00 | - | 1 | 32 |
| 20.10 | 0.00 | - | 1 | 66 | 92.00 | 0.06 | +0.01 | +20.00% | 1 | 62 |
| 15.95 | 0.00 | - | 11 | 16 | 93.00 | 0.07 | -0.13 | -65.00% | 6 | 51 |
| 16.00 | 0.00 | - | 1 | 54 | 94.00 | 0.06 | -0.01 | -14.29% | 14 | 45 |
| 16.05 | 0.00 | - | 52 | 100 | 95.00 | 0.09 | 0.00 | - | 27 | 90 |
| 9.46 | -6.04 | -38.97% | 14 | 13 | 96.00 | 0.14 | +0.05 | +55.56% | 6 | 57 |
| 12.41 | 0.00 | - | 40 | 49 | 97.00 | 0.20 | +0.09 | +81.82% | 15 | 212 |
| 7.15 | -6.95 | -49.29% | 1 | 27 | 98.00 | 0.24 | +0.11 | +84.62% | 18 | 85 |
| 6.83 | -3.12 | -31.36% | 28 | 36 | 99.00 | 0.34 | +0.17 | +100.00% | 35 | 78 |
| 6.05 | -3.05 | -33.52% | 54 | 201 | 100.00 | 0.47 | +0.22 | +88.00% | 154 | 244 |
| 5.20 | -3.04 | -36.89% | 59 | 46 | 101.00 | 0.69 | +0.36 | +109.09% | 64 | 134 |
| 4.44 | -6.69 | -60.11% | 4 | 17 | 102.00 | 0.97 | +0.53 | +120.45% | 133 | 110 |
| 3.60 | -3.04 | -45.78% | 58 | 47 | 103.00 | 1.32 | +0.72 | +120.00% | 28 | 100 |
| 3.12 | -2.93 | -48.43% | 72 | 25 | 104.00 | 1.76 | +0.92 | +109.52% | 58 | 176 |
| 2.60 | -2.50 | -49.02% | 372 | 399 | 105.00 | 2.16 | +1.07 | +98.17% | 95 | 760 |
| 2.30 | -2.13 | -48.08% | 143 | 199 | 106.00 | 2.80 | +1.37 | +95.80% | 75 | 259 |
| 1.76 | -2.49 | -58.59% | 31 | 87 | 107.00 | 3.85 | +2.05 | +113.89% | 174 | 183 |
| 1.49 | -1.78 | -54.43% | 159 | 217 | 108.00 | 4.48 | +2.12 | +89.83% | 109 | 227 |
| 1.23 | -1.61 | -56.69% | 90 | 177 | 109.00 | 5.07 | +2.17 | +74.83% | 64 | 109 |
| 1.02 | -1.49 | -59.36% | 825 | 400 | 110.00 | 5.61 | +2.21 | +65.00% | 59 | 139 |
| 0.79 | -1.33 | -62.74% | 205 | 289 | 111.00 | 6.62 | +2.45 | +58.75% | 2 | 46 |
| 0.68 | -1.12 | -62.22% | 252 | 275 | 112.00 | 7.30 | +2.42 | +49.59% | 7 | 41 |
| 0.55 | -0.89 | -61.81% | 47 | 217 | 113.00 | 4.00 | 0.00 | - | 5 | 15 |
| 0.47 | -0.78 | -62.40% | 32 | 244 | 114.00 | 5.05 | 0.00 | - | 1 | 9 |
| 0.38 | -0.75 | -66.37% | 1,180 | 1,907 | 115.00 | 10.24 | +3.34 | +48.41% | 6 | 113 |
| 0.33 | -0.58 | -63.74% | 22 | 246 | 116.00 | - | - | - | - | - |
| 0.33 | -0.43 | -56.58% | 9 | 164 | 117.00 | 7.10 | 0.00 | - | 2 | 2 |
| 0.21 | -0.43 | -67.19% | 17 | 92 | 118.00 | 8.16 | 0.00 | - | 2 | 4 |
| 0.21 | -0.42 | -66.67% | 32 | 263 | 119.00 | - | - | - | - | - |
| 0.18 | -0.31 | -63.27% | 246 | 1,208 | 120.00 | 14.95 | +5.10 | +51.78% | 1 | 25 |
| 0.48 | 0.00 | - | 16 | 33 | 121.00 | 12.25 | 0.00 | - | 2 | 2 |
| 0.20 | -0.14 | -41.18% | 2 | 67 | 122.00 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 16 | 33 | 123.00 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 6 | 87 | 124.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 50 | 942 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 63 | 202 | 130.00 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 2 | 29 | 135.00 | 25.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 27 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 43 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.