Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 80.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00084000 | 2024-05-02 2:59PM EDT | 84.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240531C00085000 | 2024-05-02 12:09PM EDT | 85.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 87.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 88.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00089000 | 2024-04-30 1:36PM EDT | 89.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 91.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 92.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 93.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 94.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00095000 | 2024-04-26 3:55PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240531C00096000 | 2024-05-02 12:16PM EDT | 96.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 97.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00100000 | 2024-05-02 3:02PM EDT | 100.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240531C00101000 | 2024-05-02 9:37AM EDT | 101.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240531C00102000 | 2024-05-02 3:35PM EDT | 102.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00103000 | 2024-05-02 10:27AM EDT | 103.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240531C00104000 | 2024-05-02 3:30PM EDT | 104.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00105000 | 2024-05-02 3:13PM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BIDU240531C00106000 | 2024-05-02 3:28PM EDT | 106.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240531C00107000 | 2024-05-02 2:09PM EDT | 107.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240531C00108000 | 2024-05-02 2:09PM EDT | 108.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BIDU240531C00109000 | 2024-05-02 3:41PM EDT | 109.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU240531C00110000 | 2024-05-02 3:17PM EDT | 110.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| BIDU240531C00111000 | 2024-05-02 10:00AM EDT | 111.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00112000 | 2024-05-02 2:07PM EDT | 112.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
| BIDU240531C00113000 | 2024-05-02 1:54PM EDT | 113.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BIDU240531C00114000 | 2024-05-02 1:45PM EDT | 114.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| BIDU240531C00115000 | 2024-05-02 3:07PM EDT | 115.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BIDU240531C00116000 | 2024-05-02 3:40PM EDT | 116.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BIDU240531C00120000 | 2024-05-02 3:07PM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BIDU240531C00125000 | 2024-05-02 3:58PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BIDU240531C00130000 | 2024-05-02 3:09PM EDT | 130.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU240531C00135000 | 2024-05-02 10:54AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531C00140000 | 2024-05-02 2:50PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00070000 | 2024-04-26 9:39AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00080000 | 2024-04-30 10:09AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240531P00083000 | 2024-04-30 1:17PM EDT | 83.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00084000 | 2024-04-30 3:10PM EDT | 84.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00085000 | 2024-04-29 10:34AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240531P00086000 | 2024-04-23 9:58AM EDT | 86.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240531P00087000 | 2024-05-02 3:32PM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00088000 | 2024-05-02 1:48PM EDT | 88.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00090000 | 2024-05-02 12:30PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240531P00091000 | 2024-05-01 10:27AM EDT | 91.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00092000 | 2024-05-02 12:30PM EDT | 92.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 93.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU240531P00094000 | 2024-05-02 12:30PM EDT | 94.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00095000 | 2024-05-02 2:44PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 96.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240531P00097000 | 2024-05-02 3:05PM EDT | 97.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00098000 | 2024-05-02 1:03PM EDT | 98.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU240531P00099000 | 2024-05-02 1:19PM EDT | 99.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00100000 | 2024-05-02 3:22PM EDT | 100.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 101.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531P00102000 | 2024-05-02 9:48AM EDT | 102.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 103.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIDU240531P00104000 | 2024-05-02 1:30PM EDT | 104.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU240531P00105000 | 2024-05-02 3:07PM EDT | 105.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 106.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240531P00110000 | 2024-05-02 12:48PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIDU240531P00111000 | 2024-05-02 3:59PM EDT | 111.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 125.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.