Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | +0.02 | +100.00% | 1 | 54 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 51 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.01 | 0.00 | - | 22 | 72 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 61 | 84 |
| 24.60 | 0.00 | - | - | 0 | 84.00 | 0.01 | -0.03 | -75.00% | 12 | 50 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | -0.02 | -66.67% | 12 | 212 |
| - | - | - | - | - | 86.00 | 0.02 | -0.02 | -50.00% | 22 | 105 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 60 | 63 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 89.00 | 0.04 | -0.02 | -33.33% | 15 | 67 |
| 21.71 | 0.00 | - | 1 | 106 | 90.00 | 0.03 | -0.08 | -72.73% | 3 | 235 |
| - | - | - | - | - | 91.00 | 0.04 | +0.01 | +33.33% | 20 | 108 |
| 17.20 | 0.00 | - | 3 | 4 | 92.00 | 0.05 | +0.03 | +150.00% | 20 | 73 |
| 16.28 | 0.00 | - | 45 | 55 | 93.00 | 0.05 | +0.03 | +150.00% | 11 | 178 |
| 15.10 | 0.00 | - | 2 | 7 | 94.00 | 0.02 | -0.01 | -33.33% | 21 | 135 |
| 12.30 | 0.00 | - | 2 | 51 | 95.00 | 0.02 | 0.00 | - | 3 | 233 |
| 12.90 | 0.00 | - | 3 | 26 | 96.00 | 0.04 | +0.02 | +100.00% | 45 | 225 |
| 13.10 | 0.00 | - | 2 | 69 | 97.00 | 0.06 | +0.04 | +200.00% | 2 | 40 |
| 6.90 | -6.70 | -49.26% | 32 | 15 | 98.00 | 0.10 | +0.06 | +150.00% | 2 | 131 |
| 6.40 | -4.00 | -38.46% | 1 | 40 | 99.00 | 0.10 | +0.05 | +100.00% | 14 | 52 |
| 5.10 | -4.10 | -44.57% | 14 | 158 | 100.00 | 0.16 | +0.11 | +220.00% | 113 | 579 |
| 4.35 | -3.95 | -47.59% | 10 | 63 | 101.00 | 0.25 | +0.16 | +177.78% | 106 | 422 |
| 3.40 | -3.59 | -51.36% | 74 | 539 | 102.00 | 0.44 | +0.33 | +550.00% | 368 | 2,925 |
| 2.71 | -3.79 | -58.31% | 79 | 63 | 103.00 | 0.73 | +0.53 | +265.00% | 213 | 284 |
| 1.94 | -3.46 | -64.07% | 90 | 159 | 104.00 | 1.12 | +0.83 | +286.21% | 366 | 282 |
| 1.44 | -2.96 | -67.27% | 691 | 234 | 105.00 | 1.63 | +1.19 | +270.45% | 351 | 965 |
| 1.10 | -2.65 | -70.67% | 451 | 211 | 106.00 | 2.26 | +1.60 | +242.42% | 198 | 439 |
| 0.78 | -2.32 | -73.65% | 373 | 639 | 107.00 | 3.00 | +1.95 | +185.71% | 400 | 1,287 |
| 0.66 | -1.79 | -73.06% | 351 | 372 | 108.00 | 3.55 | +2.16 | +155.40% | 87 | 453 |
| 0.41 | -1.49 | -78.42% | 837 | 331 | 109.00 | 4.56 | +2.64 | +137.50% | 71 | 272 |
| 0.30 | -1.26 | -80.77% | 1,750 | 2,208 | 110.00 | 5.53 | +2.78 | +101.09% | 558 | 817 |
| 0.22 | -0.99 | -81.82% | 364 | 1,195 | 111.00 | 6.50 | +3.20 | +96.97% | 90 | 184 |
| 0.15 | -0.81 | -84.38% | 340 | 1,051 | 112.00 | 7.04 | +3.04 | +76.00% | 75 | 232 |
| 0.08 | -0.67 | -84.81% | 360 | 719 | 113.00 | 8.03 | +3.03 | +60.60% | 4 | 71 |
| 0.11 | -0.49 | -81.67% | 87 | 685 | 114.00 | 5.77 | 0.00 | - | 3 | 39 |
| 0.09 | -0.39 | -81.25% | 318 | 2,312 | 115.00 | 6.15 | 0.00 | - | 12 | 166 |
| 0.06 | -0.33 | -84.62% | 121 | 887 | 116.00 | 7.79 | 0.00 | - | 2 | 25 |
| 0.07 | -0.23 | -76.67% | 16 | 5,158 | 117.00 | 9.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.21 | -80.77% | 178 | 1,397 | 118.00 | 7.65 | 0.00 | - | 3 | 3 |
| 0.05 | -0.14 | -73.68% | 13 | 1,307 | 119.00 | 11.45 | 0.00 | - | - | 1 |
| 0.03 | -0.12 | -80.00% | 122 | 2,338 | 120.00 | 11.65 | 0.00 | - | 5 | 47 |
| 0.04 | -0.09 | -69.23% | 1 | 549 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 7 | 1,197 | 122.00 | 14.10 | 0.00 | - | - | 2 |
| 0.02 | -0.09 | -90.00% | 32 | 177 | 123.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 61 | 124.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 93 | 1,536 | 125.00 | 15.30 | 0.00 | - | - | 10 |
| 0.05 | -0.02 | -28.57% | 1 | 64 | 126.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 23 | 58 | 127.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 1 | 11 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 67 | 129.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 771 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 70 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 15 | 132.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 22 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 406 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 43 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 341 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 481 | 140.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,834 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 65 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 80 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 39 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.