Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 2 | 55.00 | 0.08 | 0.00 | - | 2 | 63 |
| 45.75 | 0.00 | - | 10 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 96 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 190 |
| 26.19 | 0.00 | - | 1 | 4 | 70.00 | 0.04 | -0.01 | -20.00% | 20 | 193 |
| 30.00 | 0.00 | - | 2 | 11 | 75.00 | 0.05 | 0.00 | - | 40 | 1,057 |
| 29.90 | 0.00 | - | 30 | 133 | 80.00 | 0.06 | +0.03 | +100.00% | 31 | 1,298 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 20 | 193 |
| - | - | - | - | - | 84.00 | 0.03 | +0.01 | +50.00% | 30 | 230 |
| 24.19 | -1.81 | -6.96% | 2 | 871 | 85.00 | 0.02 | -0.02 | -50.00% | 62 | 4,778 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 20 | 82 |
| 17.65 | 0.00 | - | - | 5 | 87.00 | 0.04 | 0.00 | - | 40 | 145 |
| - | - | - | - | - | 88.00 | 0.05 | +0.02 | +66.67% | 2 | 224 |
| 11.15 | 0.00 | - | - | 1 | 89.00 | 0.06 | 0.00 | - | 8 | 78 |
| 18.30 | -4.85 | -20.95% | 20 | 310 | 90.00 | 0.06 | 0.00 | - | 279 | 12,388 |
| 15.65 | 0.00 | - | - | 15 | 91.00 | 0.08 | +0.02 | +33.33% | 20 | 139 |
| 16.54 | -2.88 | -14.83% | 1 | 21 | 92.00 | 0.09 | -0.04 | -30.77% | 16 | 126 |
| 7.21 | 0.00 | - | - | 2 | 93.00 | 0.11 | -0.50 | -81.97% | 70 | 265 |
| 7.25 | 0.00 | - | - | 11 | 94.00 | 0.13 | -0.02 | -13.33% | 17 | 186 |
| 14.10 | -1.83 | -11.49% | 17 | 731 | 95.00 | 0.22 | +0.04 | +22.22% | 115 | 12,664 |
| 16.00 | 0.00 | - | 1 | 27 | 96.00 | 0.23 | 0.00 | - | 18 | 257 |
| 13.70 | 0.00 | - | 2 | 9 | 97.00 | 0.29 | -0.01 | -3.33% | 134 | 246 |
| 10.75 | -1.67 | -13.45% | 4 | 69 | 98.00 | 0.33 | -0.02 | -4.65% | 35 | 218 |
| 9.90 | -2.80 | -22.05% | 9 | 84 | 99.00 | 0.52 | +0.04 | +8.33% | 40 | 290 |
| 9.36 | -1.59 | -14.52% | 346 | 2,092 | 100.00 | 0.60 | +0.07 | +13.21% | 513 | 6,021 |
| 9.53 | 0.00 | - | 20 | 188 | 101.00 | 0.85 | +0.10 | +13.33% | 206 | 824 |
| 7.45 | -1.95 | -20.74% | 36 | 156 | 102.00 | 1.07 | +0.20 | +22.99% | 706 | 301 |
| 6.95 | -1.05 | -13.13% | 60 | 203 | 103.00 | 1.30 | +0.26 | +25.00% | 73 | 232 |
| 6.27 | -1.26 | -16.73% | 27 | 270 | 104.00 | 1.71 | +0.44 | +34.65% | 410 | 500 |
| 5.50 | -2.00 | -26.67% | 191 | 4,645 | 105.00 | 1.95 | +0.40 | +25.81% | 235 | 1,789 |
| 5.10 | -1.46 | -22.26% | 26 | 373 | 106.00 | 2.26 | +0.40 | +21.51% | 48 | 204 |
| 4.49 | -1.61 | -27.01% | 55 | 488 | 107.00 | 2.79 | +0.55 | +24.55% | 275 | 278 |
| 3.99 | -1.16 | -22.52% | 127 | 19 | 108.00 | 3.20 | +0.56 | +19.72% | 140 | 169 |
| 3.35 | -1.65 | -33.00% | 233 | 27 | 109.00 | 3.90 | +0.71 | +22.26% | 223 | 161 |
| 3.05 | -1.50 | -32.97% | 1,529 | 6,840 | 110.00 | 4.27 | +0.52 | +13.87% | 370 | 2,430 |
| 2.61 | -1.39 | -34.75% | 331 | 94 | 111.00 | 4.98 | +0.36 | +7.79% | 4 | 118 |
| 2.29 | -1.26 | -35.49% | 163 | 78 | 112.00 | 5.73 | +0.78 | +15.76% | 22 | 111 |
| 2.04 | -0.80 | -29.09% | 67 | 177 | 113.00 | 6.45 | +0.70 | +12.17% | 16 | 110 |
| 1.74 | -1.06 | -38.41% | 387 | 149 | 114.00 | 6.95 | +0.70 | +11.20% | 27 | 98 |
| 1.49 | -0.98 | -39.68% | 752 | 5,497 | 115.00 | 7.75 | +1.22 | +18.68% | 50 | 523 |
| 1.30 | -0.89 | -40.64% | 20 | 192 | 116.00 | 8.25 | +0.55 | +7.14% | 5 | 15 |
| 1.08 | -0.82 | -43.16% | 126 | 186 | 117.00 | - | - | - | - | - |
| 0.91 | -0.72 | -43.64% | 109 | 190 | 118.00 | - | - | - | - | - |
| 0.76 | -0.67 | -46.85% | 51 | 151 | 119.00 | - | - | - | - | - |
| 0.69 | -0.55 | -45.08% | 2,702 | 4,941 | 120.00 | 12.42 | +2.07 | +20.00% | 2 | 88 |
| 0.56 | -0.49 | -46.67% | 30 | 824 | 121.00 | - | - | - | - | - |
| 0.52 | -0.42 | -44.68% | 38 | 14 | 122.00 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 31 | 6 | 123.00 | - | - | - | - | - |
| 0.34 | -0.31 | -47.69% | 13 | 5 | 124.00 | - | - | - | - | - |
| 0.29 | -0.31 | -51.67% | 257 | 3,006 | 125.00 | 17.14 | +3.94 | +29.85% | 1 | 3 |
| 0.51 | 0.00 | - | 41 | 56 | 126.00 | - | - | - | - | - |
| 0.22 | -0.21 | -48.84% | 3 | 7 | 127.00 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 204 | 9,176 | 130.00 | 17.41 | 0.00 | - | 5 | 5 |
| 0.09 | -0.05 | -35.71% | 28 | 2,664 | 135.00 | 35.40 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 32 | 962 | 140.00 | 32.55 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 35 | 728 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 944 | 150.00 | 40.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 624 | 155.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 40 | 72 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 386 | 165.00 | 55.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.