Australia markets open in 5 hours 55 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.19+0.66 (+0.43%)
As of 12:05PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022150.94157.43149.61155.19155.191,441,974
14 Jan 2022151.26154.90151.00154.53154.531,907,500
13 Jan 2022155.62157.64152.31152.51152.513,271,600
12 Jan 2022159.77161.99157.40159.36159.362,849,100
11 Jan 2022150.01157.33150.01156.70156.702,869,300
10 Jan 2022154.95155.78150.37152.36152.362,400,700
07 Jan 2022152.98157.00152.28153.33153.332,750,100
06 Jan 2022146.20153.00144.41150.75150.753,839,000
05 Jan 2022143.82150.26142.95143.88143.883,505,900
04 Jan 2022148.14148.43143.56146.53146.532,876,800
03 Jan 2022148.91149.96144.95149.10149.102,329,000
31 Dec 2021147.18151.47146.60148.79148.793,523,700
30 Dec 2021136.23152.45135.91150.61150.617,937,000
29 Dec 2021139.09140.63135.85136.30136.303,399,900
28 Dec 2021142.25142.32139.22140.88140.883,058,600
27 Dec 2021142.10146.85142.01143.77143.772,630,100
23 Dec 2021141.70144.78140.26144.12144.122,010,900
22 Dec 2021140.70143.50139.23143.46143.461,848,100
21 Dec 2021139.55145.16139.24144.82144.823,196,500
20 Dec 2021138.63140.00136.20137.56137.563,504,500
17 Dec 2021138.31143.14137.22142.09142.094,055,200
16 Dec 2021142.55145.84139.85140.17140.172,748,200
15 Dec 2021141.00141.46136.45141.41141.414,023,900
14 Dec 2021140.57145.37140.53142.89142.892,420,100
13 Dec 2021147.65147.68143.46144.55144.552,915,100
10 Dec 2021148.00150.56147.31149.34149.342,931,400
09 Dec 2021148.69154.28148.12148.69148.692,825,700
08 Dec 2021147.17150.67146.21148.93148.932,864,300
07 Dec 2021150.18151.61147.10149.89149.894,327,300
06 Dec 2021136.25147.80136.11147.65147.654,962,300
03 Dec 2021141.85143.60132.14137.39137.3910,408,600
02 Dec 2021148.40151.55145.20148.96148.964,979,700
01 Dec 2021150.66152.00147.51148.83148.834,129,700
30 Nov 2021149.12151.45147.01149.84149.844,815,600
29 Nov 2021153.00153.00148.80150.29150.293,745,600
26 Nov 2021148.52154.45147.89153.06153.063,267,100
24 Nov 2021148.93151.58146.89151.39151.392,663,200
23 Nov 2021147.90151.62147.76150.49150.493,374,600
22 Nov 2021152.00152.47146.89147.81147.814,420,600
19 Nov 2021154.11154.90151.04151.77151.773,987,800
18 Nov 2021155.78158.20152.41154.36154.365,579,800
17 Nov 2021173.38173.60160.07161.82161.826,474,100
16 Nov 2021171.91173.17169.05171.27171.273,232,700
15 Nov 2021171.41171.99167.69168.67168.671,940,500
12 Nov 2021166.98171.35166.33170.57170.573,141,000
11 Nov 2021164.88168.80164.10167.26167.263,121,200
10 Nov 2021161.77164.75160.62161.56161.563,052,900
09 Nov 2021160.52162.88158.59161.63161.632,405,400
08 Nov 2021159.66161.58158.41161.42161.422,271,900
05 Nov 2021163.68163.68157.76158.23158.234,269,500
04 Nov 2021167.02167.78162.28162.58162.583,126,000
03 Nov 2021163.15165.50162.66165.37165.372,482,700
02 Nov 2021166.14166.14161.33162.27162.274,162,500
01 Nov 2021162.54170.53162.46170.32170.323,922,600
29 Oct 2021166.73167.20160.45162.24162.245,114,600
28 Oct 2021167.74168.78165.33168.71168.711,886,100
27 Oct 2021167.04170.79166.13167.75167.752,386,500
26 Oct 2021174.28175.37166.87168.83168.833,992,100
25 Oct 2021176.18176.57173.11175.47175.473,552,100
22 Oct 2021181.20182.52176.51177.64177.643,053,300
21 Oct 2021179.36182.20179.36180.60180.604,682,400
20 Oct 2021179.90182.60178.70180.96180.967,176,100
19 Oct 2021172.27179.11171.18179.00179.005,743,500
18 Oct 2021168.16171.65167.36171.04171.047,192,900
15 Oct 2021164.05165.86162.66163.63163.632,570,400
14 Oct 2021164.20165.48160.62162.70162.702,760,400
13 Oct 2021161.46164.33160.72163.85163.852,616,600
12 Oct 2021161.40164.23158.85159.47159.472,415,100
11 Oct 2021164.90166.92162.16162.16162.163,652,000
08 Oct 2021158.00162.30156.90162.09162.093,662,300
07 Oct 2021154.64158.30153.70156.55156.553,980,800
06 Oct 2021146.84150.12145.58149.36149.362,143,000
05 Oct 2021146.30150.48145.98149.80149.802,335,200
04 Oct 2021149.02149.02144.51146.39146.394,560,900
01 Oct 2021153.59155.55150.66151.58151.582,510,700
30 Sept 2021151.95155.00151.75153.75153.752,877,100
29 Sept 2021154.77156.15151.75151.92151.922,163,600
28 Sept 2021155.99157.10153.12154.02154.023,151,700
27 Sept 2021156.25157.38153.05156.94156.943,146,100
24 Sept 2021158.55159.46155.91156.57156.573,349,200
23 Sept 2021160.95162.28157.51160.50160.502,951,200
22 Sept 2021158.11161.75158.11159.88159.883,648,400
21 Sept 2021156.00158.23155.50156.71156.712,921,200
20 Sept 2021158.12158.59152.52154.50154.507,940,600
17 Sept 2021163.27163.70160.80162.21162.214,824,900
16 Sept 2021158.83160.43157.69159.56159.563,398,600
15 Sept 2021159.00162.41157.99161.73161.734,754,600
14 Sept 2021162.44163.95160.11160.52160.523,630,000
13 Sept 2021163.39165.16161.44163.26163.263,255,800
10 Sept 2021166.53168.74163.42164.10164.104,187,900
09 Sept 2021159.41165.25158.67163.65163.653,695,300
08 Sept 2021166.65167.78161.30162.68162.684,513,000
07 Sept 2021167.57169.80165.95166.68166.686,802,800
03 Sept 2021161.94164.68161.51162.98162.983,775,000
02 Sept 2021165.86166.38161.24162.37162.376,300,900
01 Sept 2021158.88166.49158.58165.18165.189,320,300
31 Aug 2021155.50157.25153.36157.02157.025,831,000
30 Aug 2021154.20154.61150.16153.18153.185,531,400
27 Aug 2021153.55155.07151.89153.26153.263,614,000
26 Aug 2021154.99158.37153.78154.47154.474,335,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...