BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 2023134.16135.45132.17133.45133.453,019,600
01 June 2023124.75132.87124.65130.79130.793,620,200
31 May 2023121.36123.33119.50122.85122.854,001,700
30 May 2023125.06127.96121.33123.62123.622,961,100
26 May 2023122.20126.40120.63126.08126.083,124,500
25 May 2023119.34120.73117.73118.67118.672,273,700
24 May 2023119.78121.16118.24119.11119.112,119,500
23 May 2023123.81124.70121.35121.56121.562,318,700
22 May 2023127.00129.35125.94125.95125.951,763,800
19 May 2023124.00125.96123.50124.28124.282,124,400
18 May 2023128.88128.88124.01124.74124.745,020,900
17 May 2023128.00130.93127.18130.52130.524,616,500
16 May 2023125.71134.49124.76132.68132.687,664,200
15 May 2023123.80128.95122.26127.61127.614,661,400
12 May 2023122.00122.40119.83120.07120.072,270,900
11 May 2023119.15125.48118.91124.17124.173,127,700
10 May 2023118.00120.28117.50118.90118.901,690,200
09 May 2023117.05120.31116.75119.48119.481,946,900
08 May 2023125.21125.48120.58122.49122.492,448,100
05 May 2023122.49124.32121.20123.45123.451,554,600
04 May 2023118.34122.07117.79121.35121.352,690,700
03 May 2023116.57117.82115.74116.69116.691,360,100
02 May 2023119.81119.86116.04117.53117.532,070,600
01 May 2023120.33122.95120.33121.28121.282,680,200
28 Apr 2023118.00121.26117.40120.61120.611,853,800
27 Apr 2023117.11118.94116.37118.46118.461,967,600
26 Apr 2023120.45120.50117.02117.07117.072,482,900
25 Apr 2023119.63120.20116.52116.94116.943,667,300
24 Apr 2023123.60123.68122.10122.62122.621,991,400
21 Apr 2023125.72126.83124.36124.96124.961,787,600
20 Apr 2023128.00129.64126.26127.44127.442,819,100
19 Apr 2023128.08129.19127.58128.15128.151,850,400
18 Apr 2023131.95132.58130.20131.18131.182,362,800
17 Apr 2023131.86132.07130.03131.54131.542,573,600
14 Apr 2023131.46131.46127.75128.75128.753,364,900
13 Apr 2023136.58136.64132.45132.73132.733,429,300
12 Apr 2023136.14138.18135.95136.40136.403,223,000
11 Apr 2023139.89140.18136.32136.69136.692,505,400
10 Apr 2023140.44140.63137.86139.00139.003,039,800
06 Apr 2023144.64146.27144.03144.99144.991,546,000
05 Apr 2023148.14148.14142.65144.54144.542,351,800
04 Apr 2023149.59151.03146.74148.57148.572,235,600
03 Apr 2023150.00151.09148.53149.19149.191,937,100
31 Mar 2023151.48152.07149.58150.92150.923,043,400
30 Mar 2023154.51156.49152.06153.82153.823,542,400
29 Mar 2023157.70158.80155.09157.95157.952,354,900
28 Mar 2023157.01160.53156.40159.96159.964,430,800
27 Mar 2023152.60153.86150.61152.73152.732,917,900
24 Mar 2023154.34159.65154.34156.27156.275,365,900
23 Mar 2023153.03154.28148.59150.91150.912,838,300
22 Mar 2023150.09151.73147.90148.66148.661,736,300
21 Mar 2023150.75152.60149.30151.75151.753,071,200
20 Mar 2023144.42155.30144.23150.18150.185,913,700
17 Mar 2023143.73147.40141.28146.84146.847,689,100
16 Mar 2023126.50139.27126.33138.16138.168,857,300
15 Mar 2023131.81133.70128.12133.10133.104,169,600
14 Mar 2023133.50137.50132.50136.70136.702,367,700
13 Mar 2023132.30135.90130.91133.65133.652,433,400
10 Mar 2023131.50134.99130.87132.42132.423,811,700
09 Mar 2023139.69139.69131.37131.46131.464,345,800
08 Mar 2023140.95143.20140.35142.10142.101,321,300
07 Mar 2023145.39146.97142.16142.64142.642,811,700
06 Mar 2023150.64152.45148.58149.51149.513,138,700
03 Mar 2023151.84154.66151.19153.46153.463,476,300
02 Mar 2023143.50150.86143.17150.23150.233,982,800
01 Mar 2023145.74146.24141.60143.66143.664,946,000
28 Feb 2023138.21141.76137.61137.69137.693,227,400
27 Feb 2023136.20140.29135.71139.36139.364,217,400
24 Feb 2023131.12133.48130.99132.51132.514,173,900
23 Feb 2023140.75141.20136.30137.94137.947,422,100
22 Feb 2023150.00151.25134.18137.12137.1212,007,000
21 Feb 2023138.27141.57136.00140.82140.823,478,600
17 Feb 2023143.49144.13140.01141.71141.713,390,800
16 Feb 2023149.00151.34147.86149.01149.013,545,800
15 Feb 2023153.06155.00150.80152.04152.043,856,000
14 Feb 2023145.45149.42143.93149.07149.072,774,700
13 Feb 2023145.57148.77145.04146.86146.865,820,700
10 Feb 2023142.84144.75137.54138.99138.994,028,000
09 Feb 2023154.47154.50146.66148.07148.073,789,500
08 Feb 2023157.00157.25150.94152.34152.344,929,400
07 Feb 2023159.15160.88154.28160.22160.2214,472,500
06 Feb 2023142.02143.50138.40142.82142.824,750,900
03 Feb 2023148.00149.93142.31143.06143.063,523,300
02 Feb 2023154.65155.73149.58151.29151.294,396,400
01 Feb 2023145.05154.86145.00152.25152.2511,831,400
31 Jan 2023136.00138.94132.88134.68134.682,879,400
30 Jan 2023140.65142.41135.37138.48138.485,476,800
27 Jan 2023139.67140.00136.39139.04139.041,833,500
26 Jan 2023137.23138.74135.88138.43138.431,670,000
25 Jan 2023131.99134.61131.01134.23134.23989,000
24 Jan 2023134.24135.39132.51132.79132.792,095,600
23 Jan 2023136.00137.07134.35136.34136.341,327,500
20 Jan 2023133.42136.35132.26135.75135.753,565,700
19 Jan 2023126.98130.12126.81128.18128.181,996,900
18 Jan 2023131.49131.80125.77125.92125.923,435,900
17 Jan 2023135.46135.46128.65130.62130.625,093,300
13 Jan 2023135.40139.03135.30138.98138.982,259,400
12 Jan 2023137.01137.98133.97136.52136.521,567,400
11 Jan 2023136.58138.90134.51138.62138.622,623,000
10 Jan 2023133.61135.60133.07134.75134.751,320,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...