ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +4.00 | +17.39% | 1 | 1 | 35.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.69 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | - | 1 | 40.00 | 1.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 1.72 | 0.00 | - | - | 15 |
| 16.16 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 21 | 21 |
| 14.70 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 2.60 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 50.00 | 0.30 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 51.00 | 2.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 9 | 52.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 3.28 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 6 | 18 | 54.00 | 3.50 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | - | 2 | 55.00 | 3.73 | 0.00 | - | 2 | 15 |
| 4.13 | 0.00 | - | 1 | 0 | 56.00 | 2.50 | 0.00 | - | 10 | 11 |
| 7.35 | 0.00 | - | 1 | 2 | 57.00 | 4.30 | 0.00 | - | 4 | 4 |
| 3.35 | 0.00 | - | 1 | 2 | 58.00 | 8.08 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 3 | 3 | 59.00 | 5.10 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 7 | 11 | 60.00 | 4.56 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 3 | 2 | 61.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 15 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 24 | 75.00 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.