Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 281.15% |
| BHVN240719C00085000 | 2024-04-15 9:50AM EDT | 2024-07-19 | 1.70 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 118.99% |
| BHVN241018C00085000 | 2024-03-26 9:33AM EDT | 2024-10-18 | 5.20 | 0.05 | 2.35 | 0.00 | - | 10 | 12 | 82.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00085000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 45.30 | 45.80 | 49.00 | 0.00 | - | 9 | 1 | 104.49% |
© 2024 Yahoo. All rights reserved.