Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240419C00065000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 2.30 | 1.70 | 3.00 | -1.00 | -30.30% | 10 | 1,685 | 103.76% |
BHVN240517C00065000 | 2024-03-27 2:13PM EDT | 2024-05-17 | 4.70 | 2.50 | 5.20 | 0.00 | - | 302 | 320 | 89.89% |
BHVN240719C00065000 | 2024-03-27 1:25PM EDT | 2024-07-19 | 7.25 | 4.50 | 8.50 | 0.00 | - | 1 | 28 | 82.52% |
BHVN241018C00065000 | 2024-03-26 11:17AM EDT | 2024-10-18 | 11.90 | 9.10 | 12.50 | 0.00 | - | 1 | 13 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240419P00065000 | 2024-03-26 12:17PM EDT | 2024-04-19 | 10.60 | 10.10 | 14.50 | 0.00 | - | 12 | 12 | 96.04% |
BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 15.35 | 13.60 | 18.20 | 0.00 | - | 1 | 1 | 74.96% |