Australia markets closed

Biohaven Ltd. (BHVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.69-2.33 (-4.09%)
At close: 04:00PM EDT
56.40 +1.71 (+3.13%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN240419C000650002024-03-28 3:48PM EDT2024-04-192.301.703.00-1.00-30.30%101,685103.76%
BHVN240517C000650002024-03-27 2:13PM EDT2024-05-174.702.505.200.00-30232089.89%
BHVN240719C000650002024-03-27 1:25PM EDT2024-07-197.254.508.500.00-12882.52%
BHVN241018C000650002024-03-26 11:17AM EDT2024-10-1811.909.1012.500.00-11387.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN240419P000650002024-03-26 12:17PM EDT2024-04-1910.6010.1014.500.00-121296.04%
BHVN240719P000650002024-03-08 11:59AM EDT2024-07-1915.3513.6018.200.00-1174.96%