Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 1,419 | 100.20% |
| BHVN240621C00060000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.95 | 0.45 | 4.30 | 0.00 | - | - | 1 | 123.32% |
| BHVN240719C00060000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 2.20 | 0.80 | 2.70 | +0.07 | +3.29% | 2 | 57 | 90.55% |
| BHVN241018C00060000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 5.00 | 3.20 | 6.00 | 0.00 | - | 1 | 203 | 93.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 16.20 | 19.30 | 23.30 | 0.00 | - | 1 | 0 | 71.09% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.40 | 24.50 | 0.00 | - | 10 | 16 | 89.11% |
| BHVN241018P00060000 | 2024-04-16 11:41AM EDT | 2024-10-18 | 22.30 | 23.30 | 26.80 | 0.00 | - | - | 7 | 85.61% |
© 2024 Yahoo. All rights reserved.