Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00055000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 1 | 117 | 97.07% |
| BHVN240621C00055000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.50 | 1.25 | 2.85 | -0.15 | -9.09% | 12 | 358 | 103.22% |
| BHVN240719C00055000 | 2024-04-24 12:33PM EDT | 2024-07-19 | 2.63 | 1.75 | 3.40 | -0.12 | -4.36% | 21 | 72 | 93.12% |
| BHVN241018C00055000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 5.80 | 4.10 | 6.90 | -1.70 | -22.67% | 1 | 24 | 94.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00055000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 16.79 | 15.60 | 18.50 | 0.00 | - | 11 | 2 | 117.38% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 17.20 | 19.30 | 0.00 | - | 4 | 11 | 83.45% |
| BHVN241018P00055000 | 2024-04-01 11:50AM EDT | 2024-10-18 | 14.40 | 20.00 | 23.00 | 0.00 | - | 98 | 99 | 91.46% |
© 2024 Yahoo. All rights reserved.