Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240419C00045000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 11 | 1,265 | 221.09% |
| BHVN240517C00045000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 1.13 | 0.60 | 1.55 | -1.02 | -47.44% | 146 | 701 | 68.56% |
| BHVN240719C00045000 | 2024-04-17 1:11PM EDT | 2024-07-19 | 7.83 | 4.30 | 6.30 | 0.00 | - | 5 | 54 | 95.53% |
| BHVN241018C00045000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 8.70 | 7.40 | 9.60 | -1.00 | -10.31% | 5 | 96 | 96.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240419P00045000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 6.10 | 6.00 | 7.60 | +2.90 | +90.62% | 631 | 2,095 | 324.61% |
| BHVN240517P00045000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 6.05 | 6.40 | 8.10 | +1.73 | +40.05% | 5 | 768 | 73.14% |
| BHVN240719P00045000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 8.89 | 10.00 | 12.40 | 0.00 | - | 3 | 8 | 94.14% |
| BHVN241018P00045000 | 2024-04-19 12:06PM EDT | 2024-10-18 | 13.42 | 11.60 | 15.50 | +1.64 | +13.92% | 1 | 31 | 88.11% |
© 2024 Yahoo. All rights reserved.