Australia markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.57-0.67 (-1.42%)
At close: 04:00PM EST
46.61 +0.04 (+0.09%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN240315C000225002024-02-06 9:52AM EST22.5025.800.000.000.00--00.00%
BHVN240315C000250002024-01-19 11:40AM EST25.0018.3022.5027.000.00-10315.33%
BHVN240315C000300002024-02-15 3:21PM EST30.0018.800.000.000.00-100.00%
BHVN240315C000350002024-02-20 12:08PM EST35.0015.530.000.000.00-200.00%
BHVN240315C000400002024-02-21 12:05PM EST40.009.130.000.000.00-100.00%
BHVN240315C000450002024-02-21 2:18PM EST45.007.200.000.000.00-2100.00%
BHVN240315C000500002024-02-21 3:43PM EST50.003.900.000.000.00-4906.25%
BHVN240315C000550002024-02-21 3:57PM EST55.002.400.000.000.00-6012.50%
BHVN240315C000600002024-02-20 3:25PM EST60.002.000.000.000.00-400025.00%
BHVN240315C000650002024-02-16 3:04PM EST65.001.800.000.000.00-8025.00%
BHVN240315C000700002024-01-31 3:52PM EST70.000.300.000.000.00-1025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN240315P000300002024-01-29 9:30AM EST30.000.420.000.000.00-2050.00%
BHVN240315P000350002024-02-20 1:33PM EST35.000.550.000.000.00-16025.00%
BHVN240315P000400002024-02-21 3:12PM EST40.002.150.000.000.00-7012.50%
BHVN240315P000450002024-02-21 2:32PM EST45.004.540.000.000.00-1603.13%
BHVN240315P000500002024-02-20 3:15PM EST50.006.000.000.000.00-3100.00%