Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN231020C00002500 | 2023-06-05 9:33AM EDT | 2.50 | 19.30 | 19.70 | 21.40 | 0.00 | - | - | 10 | 0.00% |
| BHVN231020C00010000 | 2023-06-13 12:45PM EDT | 10.00 | 15.30 | 14.20 | 17.10 | 0.00 | - | - | 50 | 1,169.53% |
| BHVN231020C00012500 | 2023-07-31 1:33PM EDT | 12.50 | 7.30 | 5.50 | 7.80 | 0.00 | - | 4 | 344 | 252.15% |
| BHVN231020C00015000 | 2023-09-05 1:51PM EDT | 15.00 | 3.33 | 0.05 | 2.85 | 0.00 | - | 2 | 131 | 95.90% |
| BHVN231020C00017500 | 2023-09-22 9:30AM EDT | 17.50 | 1.61 | 0.75 | 1.20 | +0.76 | +89.41% | 4 | 180 | 64.06% |
| BHVN231020C00020000 | 2023-09-22 2:42PM EDT | 20.00 | 0.30 | 0.15 | 0.50 | -0.39 | -56.52% | 15 | 902 | 64.45% |
| BHVN231020C00022500 | 2023-09-21 12:07PM EDT | 22.50 | 0.15 | 0.05 | 0.40 | +0.05 | +50.00% | 10 | 600 | 80.86% |
| BHVN231020C00025000 | 2023-09-18 10:20AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 357 | 79.30% |
| BHVN231020C00030000 | 2023-09-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 149.41% |
| BHVN231020C00035000 | 2023-09-18 10:07AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 888 | 175.98% |
| BHVN231020C00040000 | 2023-07-13 10:46AM EDT | 40.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 61 | 59 | 348.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN231020P00007500 | 2023-04-12 3:33PM EDT | 7.50 | 0.80 | 0.15 | 0.95 | 0.00 | - | - | 1 | 262.89% |
| BHVN231020P00010000 | 2023-06-26 1:27PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 250 | 82 | 164.06% |
| BHVN231020P00012500 | 2023-08-31 12:48PM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 42 | 106.06% |
| BHVN231020P00015000 | 2023-09-21 12:10PM EDT | 15.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 220 | 58.20% |
| BHVN231020P00017500 | 2023-09-20 3:42PM EDT | 17.50 | 1.40 | 1.05 | 1.90 | 0.00 | - | 12 | 83 | 60.45% |
| BHVN231020P00020000 | 2023-09-22 2:06PM EDT | 20.00 | 3.40 | 2.10 | 3.50 | -0.10 | -2.86% | 15 | 391 | 71.88% |
| BHVN231020P00022500 | 2023-09-20 12:55PM EDT | 22.50 | 5.00 | 5.10 | 6.20 | 0.00 | - | 11 | 278 | 62.89% |
| BHVN231020P00025000 | 2023-09-18 2:16PM EDT | 25.00 | 6.80 | 7.50 | 8.70 | 0.00 | - | 10 | 10 | 67.97% |
© 2023 Yahoo. All rights reserved.
