BHVN - Biohaven Pharmaceutical Holding Company Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN200821C000500002020-06-23 1:02PM EDT50.0025.5019.1023.800.00--1229.69%
BHVN200821C000600002020-08-03 12:07PM EDT60.007.306.908.50+1.50+25.86%32372.61%
BHVN200821C000650002020-07-31 3:00PM EDT65.004.003.606.000.00-237973.54%
BHVN200821C000700002020-08-03 3:44PM EDT70.002.702.253.60+0.40+17.39%1836076.47%
BHVN200821C000750002020-08-03 12:28PM EDT75.001.250.901.35+0.20+19.05%1717065.92%
BHVN200821C000800002020-08-03 10:28AM EDT80.000.670.001.30+0.05+8.06%36070.90%
BHVN200821C000850002020-07-31 9:57AM EDT85.000.300.050.800.00-205476.95%
BHVN200821C000900002020-07-23 10:40AM EDT90.001.250.001.500.00-141102.39%
BHVN200821C000950002020-07-21 10:47AM EDT95.000.350.004.900.00-5132162.13%
BHVN200821C001000002020-07-17 3:26PM EDT100.000.800.004.900.00-1260175.39%
BHVN200821C001050002020-07-15 2:44PM EDT105.000.900.001.000.00-8484125.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHVN200821P000350002020-07-23 3:32PM EDT35.000.150.150.250.00-313149.22%
BHVN200821P000450002020-06-19 2:11PM EDT45.001.050.004.900.00-11190.48%
BHVN200821P000500002020-07-31 11:09AM EDT50.000.500.100.950.00-309191.60%
BHVN200821P000550002020-07-29 2:09PM EDT55.001.100.351.550.00-213080.32%
BHVN200821P000600002020-07-30 3:56PM EDT60.002.701.452.500.00-1016074.76%
BHVN200821P000650002020-08-03 3:08PM EDT65.003.902.805.20-0.80-17.02%2340574.02%
BHVN200821P000700002020-07-24 10:44AM EDT70.005.265.807.900.00-54372.22%
BHVN200821P000750002020-07-29 1:11PM EDT75.0011.509.5011.400.00-11769.39%
BHVN200821P000800002020-07-15 10:24AM EDT80.008.5012.5017.000.00-2268.65%
BHVN200821P000900002020-07-28 10:40AM EDT90.0022.0022.0026.600.00-1071.29%