BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 933 | 40.63% |
| BHP240621C00070000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 24 | 4,537 | 28.32% |
| BHP240719C00070000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 26.56% |
| BHP240816C00070000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 3 | 178 | 26.22% |
| BHP241115C00070000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 1.00 | 0.55 | 1.10 | -2.12 | -67.95% | 2 | 1,852 | 27.33% |
| BHP250117C00070000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 1.30 | 1.30 | 2.00 | -0.60 | -31.58% | 18 | 1,425 | 30.05% |
| BHP260116C00070000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 2.40 | 6.00 | +0.20 | +5.26% | 8 | 216 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240816P00070000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 12.75 | 12.50 | 14.30 | -0.45 | -3.41% | 3 | 12 | 41.28% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.20 | 16.00 | 0.00 | - | 60 | 73 | 42.71% |
| BHP250117P00070000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 13.10 | 12.50 | 17.00 | 0.00 | - | 1 | 894 | 42.93% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 32.84% |
© 2024 Yahoo. All rights reserved.