BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00062500 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BHP240517C00062500 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BHP240621C00062500 | 2024-04-17 2:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 3.13% |
| BHP240719C00062500 | 2024-04-17 2:45PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BHP240816C00062500 | 2024-04-17 1:48PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BHP241115C00062500 | 2024-04-15 1:41PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BHP250117C00062500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 30.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00062500 | 2024-04-15 11:05AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHP240517P00062500 | 2024-04-17 3:52PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00062500 | 2024-04-15 2:37PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240816P00062500 | 2024-04-16 1:08PM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117P00062500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 37.53% |
© 2024 Yahoo. All rights reserved.