BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 340 | 2,615 | 27.34% |
| BHP240621C00060000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.01 | +0.57% | 187 | 1,882 | 26.93% |
| BHP240719C00060000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.45 | 0.00 | - | 7 | 82 | 28.11% |
| BHP240816C00060000 | 2024-04-18 1:15PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.00 | +0.15 | +5.26% | 10 | 567 | 28.77% |
| BHP241115C00060000 | 2024-04-16 1:52PM EDT | 2024-11-15 | 3.50 | 1.95 | 6.10 | 0.00 | - | 3 | 32 | 39.31% |
| BHP250117C00060000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 4.97 | 3.30 | 5.10 | 0.00 | - | 1 | 1,250 | 29.48% |
| BHP260116C00060000 | 2024-04-12 12:25PM EDT | 2026-01-16 | 8.50 | 6.40 | 8.50 | 0.00 | - | 2 | 219 | 30.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 2.61 | 2.55 | 2.70 | -0.16 | -5.78% | 10 | 841 | 24.32% |
| BHP240621P00060000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 3.30 | 3.10 | 4.10 | -0.05 | -1.49% | 1 | 687 | 31.37% |
| BHP240719P00060000 | 2024-04-18 2:43PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 54 | 22.58% |
| BHP240816P00060000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | 32 | 415 | 22.07% |
| BHP241115P00060000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 5.10 | 3.70 | 7.90 | 0.00 | - | 3 | 810 | 38.87% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 5.00 | 8.40 | 0.00 | - | 50 | 680 | 36.60% |
| BHP260116P00060000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 8.80 | 6.50 | 11.30 | +0.40 | +4.76% | 1 | 133 | 33.49% |
© 2024 Yahoo. All rights reserved.