Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419C00057500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 14 | 1,230 | 26.66% |
BHP240517C00057500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.40 | +0.22 | +10.33% | 226 | 1,495 | 27.10% |
BHP240621C00057500 | 2024-03-28 3:44PM EDT | 2024-06-21 | 3.02 | 3.00 | 3.10 | +0.57 | +23.27% | 12 | 843 | 27.10% |
BHP240719C00057500 | 2024-03-28 1:17PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 6 | 113 | 28.21% |
BHP240816C00057500 | 2024-03-28 10:07AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | +0.50 | +14.29% | 14 | 889 | 28.77% |
BHP250117C00057500 | 2024-03-25 1:24PM EDT | 2025-01-17 | 5.70 | 3.50 | 8.30 | 0.00 | - | 5 | 258 | 39.92% |
BHP260116C00057500 | 2024-03-11 2:43PM EDT | 2026-01-16 | 7.35 | 6.10 | 10.90 | 0.00 | - | 1 | 29 | 35.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419P00057500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 1.15 | 1.15 | 1.20 | -0.71 | -38.17% | 60 | 945 | 22.93% |
BHP240517P00057500 | 2024-03-28 12:59PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | -0.25 | -12.82% | 13 | 648 | 22.27% |
BHP240621P00057500 | 2024-03-28 10:36AM EDT | 2024-06-21 | 2.35 | 2.10 | 2.25 | -0.20 | -7.84% | 1 | 2,582 | 21.16% |
BHP240719P00057500 | 2024-03-21 12:46PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.60 | 0.00 | - | 62 | 68 | 21.09% |
BHP240816P00057500 | 2024-03-22 11:19AM EDT | 2024-08-16 | 3.00 | 2.75 | 2.90 | 0.00 | - | 10 | 1,364 | 20.98% |
BHP241115P00057500 | 2024-03-18 10:19AM EDT | 2024-11-15 | 5.20 | 2.50 | 6.40 | 0.00 | - | 5 | 6 | 35.58% |
BHP250117P00057500 | 2024-03-27 3:10PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 25 | 891 | 24.73% |
BHP260116P00057500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 9.30 | 0.00 | - | 3 | 266 | 30.66% |