Australia markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.86 +0.17 (+0.29%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000575002024-03-28 3:27PM EDT2024-04-191.551.501.60+0.25+19.23%141,23026.66%
BHP240517C000575002024-03-28 3:58PM EDT2024-05-172.352.302.40+0.22+10.33%2261,49527.10%
BHP240621C000575002024-03-28 3:44PM EDT2024-06-213.023.003.10+0.57+23.27%1284327.10%
BHP240719C000575002024-03-28 1:17PM EDT2024-07-193.603.503.70+0.30+9.09%611328.21%
BHP240816C000575002024-03-28 10:07AM EDT2024-08-164.004.004.20+0.50+14.29%1488928.77%
BHP250117C000575002024-03-25 1:24PM EDT2025-01-175.703.508.300.00-525839.92%
BHP260116C000575002024-03-11 2:43PM EDT2026-01-167.356.1010.900.00-12935.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000575002024-03-28 3:56PM EDT2024-04-191.151.151.20-0.71-38.17%6094522.93%
BHP240517P000575002024-03-28 12:59PM EDT2024-05-171.701.701.80-0.25-12.82%1364822.27%
BHP240621P000575002024-03-28 10:36AM EDT2024-06-212.352.102.25-0.20-7.84%12,58221.16%
BHP240719P000575002024-03-21 12:46PM EDT2024-07-192.552.502.600.00-626821.09%
BHP240816P000575002024-03-22 11:19AM EDT2024-08-163.002.752.900.00-101,36420.98%
BHP241115P000575002024-03-18 10:19AM EDT2024-11-155.202.506.400.00-5635.58%
BHP250117P000575002024-03-27 3:10PM EDT2025-01-175.004.705.000.00-2589124.73%
BHP260116P000575002024-03-26 12:21PM EDT2026-01-168.005.509.300.00-326630.66%