BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00055000 | 2024-04-17 12:27PM EDT | 2024-04-19 | 3.50 | 2.55 | 4.90 | 0.00 | - | 1 | 257 | 147.27% |
| BHP240517C00055000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 148 | 32.67% |
| BHP240621C00055000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | +0.20 | +4.44% | 2 | 512 | 31.62% |
| BHP240719C00055000 | 2024-04-18 2:56PM EDT | 2024-07-19 | 5.13 | 3.40 | 5.40 | 0.00 | - | 5 | 14 | 32.07% |
| BHP240816C00055000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | -0.60 | -9.37% | 2 | 952 | 32.15% |
| BHP250117C00055000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 7.70 | 6.00 | 9.50 | 0.00 | - | 2 | 310 | 40.31% |
| BHP260116C00055000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.50 | 0.00 | - | 1 | 40 | 36.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00055000 | 2024-04-19 3:11PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 73 | 8,333 | 58.59% |
| BHP240517P00055000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 107 | 1,269 | 28.22% |
| BHP240621P00055000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 40 | 1,504 | 25.34% |
| BHP240719P00055000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.10 | -6.67% | 12 | 269 | 24.62% |
| BHP240816P00055000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 3 | 1,150 | 24.52% |
| BHP241115P00055000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 2.83 | 1.25 | 5.40 | 0.00 | - | 1 | 5 | 40.09% |
| BHP250117P00055000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 4.10 | 2.00 | 4.10 | 0.00 | - | 50 | 2,105 | 28.32% |
| BHP260116P00055000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 65 | 35.50% |
© 2024 Yahoo. All rights reserved.