BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 83.98% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 60.54% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 8.60 | 12.90 | 0.00 | - | 5 | 172 | 44.78% |
| BHP260116C00047500 | 2024-05-01 11:34AM EDT | 2026-01-16 | 12.25 | 10.50 | 15.00 | 0.00 | - | 4 | 140 | 37.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 51.37% |
| BHP240621P00047500 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.20 | 0.00 | - | 20 | 179 | 31.93% |
| BHP240719P00047500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 207 | 274 | 29.40% |
| BHP240816P00047500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 159 | 28.78% |
| BHP241115P00047500 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.70 | 0.70 | 3.30 | 0.00 | - | 12 | 1,718 | 45.17% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.95 | 0.00 | - | 11 | 818 | 29.97% |
| BHP260116P00047500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 3.90 | 1.50 | 4.60 | +0.30 | +8.33% | 2 | 112 | 30.81% |
© 2024 Yahoo. All rights reserved.