BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 0.00% |
| BHP240621C00045000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 14.60 | 13.00 | 15.90 | 0.00 | - | 4 | 1 | 57.81% |
| BHP240816C00045000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 14.60 | 13.00 | 17.00 | +0.03 | +0.21% | 2 | 23 | 73.63% |
| BHP250117C00045000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 15.48 | 15.00 | 18.00 | 0.00 | - | 10 | 131 | 55.10% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 54.10% |
| BHP240621P00045000 | 2024-04-08 3:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 160 | 41.41% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 28 | 35.79% |
| BHP240816P00045000 | 2024-03-26 1:04PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.30 | 0.00 | - | 6 | 49 | 32.47% |
| BHP241115P00045000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 1.00 | 0.05 | 1.30 | 0.00 | - | 2 | 169 | 37.16% |
| BHP250117P00045000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.00 | -0.10 | -8.33% | 53 | 2,782 | 38.43% |
| BHP260116P00045000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 3.20 | 1.25 | 3.40 | 0.00 | - | 750 | 867 | 31.86% |
© 2024 Yahoo. All rights reserved.