BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 132.37% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 81.05% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 13.40 | 17.00 | 0.00 | - | 3 | 8 | 52.98% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 54.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00042500 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,042 | 61.33% |
| BHP240621P00042500 | 2024-04-19 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 45.22% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 41.85% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 34.96% |
| BHP241115P00042500 | 2024-04-16 10:05AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 1,646 | 33.11% |
| BHP250117P00042500 | 2024-04-23 10:43AM EDT | 2025-01-17 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 368 | 49.00% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 31.59% |
© 2024 Yahoo. All rights reserved.