BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 79.35% |
| BHP240816C00040000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP250117C00040000 | 2024-03-08 12:08PM EDT | 2025-01-17 | 19.00 | 16.50 | 21.30 | 0.00 | - | 10 | 861 | 65.00% |
| BHP260116C00040000 | 2023-12-05 3:48PM EDT | 2026-01-16 | 22.30 | 24.60 | 29.30 | 0.00 | - | 46 | 351 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00040000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 56.74% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 51.71% |
| BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP260116P00040000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.