Australia markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.21-2.03 (-3.43%)
At close: 04:00PM EDT
57.10 -0.11 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000275002024-03-06 4:37PM EDT2024-05-1731.0028.5030.500.00-20216.41%
BHP240621C000275002023-12-26 3:41PM EDT2024-06-2141.3332.1037.000.00-11249.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000275002024-03-14 11:55AM EDT2024-05-170.100.000.150.00-11138.67%
BHP240621P000275002023-12-01 12:36PM EDT2024-06-210.100.002.200.00-11146.78%
BHP250117P000275002024-04-03 1:12PM EDT2025-01-170.150.000.000.00-1025.00%
BHP260116P000275002024-04-18 2:40PM EDT2026-01-160.650.000.000.00-15012.50%