BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00050000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 12.30 | 7.80 | 11.00 | 0.00 | - | 3 | 57 | 54.64% |
| BHP240719C00050000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 10.00 | 8.20 | 10.00 | +1.53 | +18.06% | 15 | 32 | 49.85% |
| BHP240816C00050000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 10.27 | 8.40 | 11.70 | -2.23 | -17.84% | 1 | 62 | 61.26% |
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 12.00 | 8.10 | 12.30 | +3.80 | +46.34% | 3 | 4 | 47.29% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 8.50 | 12.60 | 0.00 | - | 20 | 162 | 42.55% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 10.50 | 15.50 | 0.00 | - | 1 | 35 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00050000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 6,180 | 36.43% |
| BHP240719P00050000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.08 | +50.00% | 10 | 244 | 30.91% |
| BHP240816P00050000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.50 | +0.14 | +56.00% | 56 | 433 | 29.40% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 0.92 | 0.00 | 2.10 | +0.12 | +15.00% | 1 | 134 | 35.77% |
| BHP250117P00050000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 1.25 | 1.30 | 2.40 | +0.17 | +15.74% | 32 | 4,629 | 32.81% |
| BHP260116P00050000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 3.80 | 1.50 | 4.80 | 0.00 | - | 1 | 208 | 30.59% |
© 2024 Yahoo. All rights reserved.