BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 4 | 189 |
| 26.73 | -4.27 | -13.77% | 6 | 9 | 30.00 | 1.50 | 0.00 | - | 1 | 22 |
| 26.30 | 0.00 | - | 6,300 | 0 | 32.50 | 1.13 | 0.00 | - | 2 | 70 |
| 23.00 | 0.00 | - | 23 | 497 | 35.00 | 1.00 | 0.00 | - | 5 | 61 |
| 24.80 | 0.00 | - | 1 | 0 | 37.50 | 1.20 | 0.00 | - | 9 | 104 |
| 19.75 | 0.00 | - | 10 | 362 | 40.00 | 1.76 | 0.00 | - | 7 | 171 |
| - | - | - | - | - | 42.50 | 2.20 | 0.00 | - | 1 | 73 |
| 18.67 | 0.00 | - | 1 | 468 | 45.00 | 2.65 | 0.00 | - | 9 | 936 |
| 16.16 | 0.00 | - | 4 | 134 | 47.50 | 2.95 | 0.00 | - | 8 | 120 |
| 12.50 | 0.00 | - | 10 | 32 | 50.00 | 4.49 | 0.00 | - | 7 | 213 |
| 12.30 | 0.00 | - | 6 | 24 | 52.50 | 5.20 | 0.00 | - | 1 | 73 |
| 7.00 | 0.00 | - | 4 | 57 | 55.00 | 6.48 | 0.00 | - | 1 | 163 |
| 6.71 | -0.09 | -1.32% | 1 | 109 | 57.50 | 7.40 | +0.45 | +6.47% | 2 | 287 |
| 5.80 | 0.00 | - | 1 | 237 | 60.00 | 8.92 | 0.00 | - | 2 | 191 |
| 6.16 | 0.00 | - | 4 | 32 | 62.50 | 8.80 | 0.00 | - | 4 | 53 |
| 3.95 | 0.00 | - | 4 | 99 | 65.00 | 10.80 | 0.00 | - | 10 | 94 |
| 3.27 | 0.00 | - | 1 | 52 | 67.50 | 14.92 | 0.00 | - | 1 | 7 |
| 2.80 | 0.00 | - | 10 | 270 | 70.00 | 12.50 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 7 | 643 | 72.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 175 | 75.00 | 19.50 | 0.00 | - | 38 | 52 |
| 1.90 | 0.00 | - | 1 | 15 | 77.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 18 | 100 | 80.00 | 21.20 | 0.00 | - | 43 | 121 |
| 1.05 | 0.00 | - | 10 | 37 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 41 | 90.00 | 26.60 | 0.00 | - | 39 | 94 |
| 0.63 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.