BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250221C00057500 | 2024-06-26 1:39PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250221C00060000 | 2024-07-02 12:29PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | -0.10 | -2.56% | 1 | 0 | 1.56% |
| BHP250221C00065000 | 2024-06-25 10:08AM EDT | 65.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BHP250221C00070000 | 2024-06-25 3:01PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BHP250221C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250221P00035000 | 2024-07-01 11:22AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP250221P00045000 | 2024-06-25 1:28PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| BHP250221P00050000 | 2024-07-02 9:30AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | +0.05 | +2.94% | 1 | 0 | 3.13% |
| BHP250221P00052500 | 2024-06-21 11:38AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BHP250221P00055000 | 2024-07-02 2:07PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | +0.20 | +6.25% | 126 | 0 | 1.56% |
| BHP250221P00057500 | 2024-07-02 3:18PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | -0.19 | -4.14% | 68 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.