BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 1,624 |
| - | - | - | - | - | 45.00 | 0.50 | -0.02 | -3.85% | 3 | 255 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 1,690 |
| 12.00 | 0.00 | - | 3 | 7 | 50.00 | 1.00 | 0.00 | - | 1 | 171 |
| 9.20 | 0.00 | - | 3 | 6 | 52.50 | 2.00 | 0.00 | - | 33 | 138 |
| 5.25 | 0.00 | - | 1 | 23 | 55.00 | 2.74 | -0.01 | -0.36% | 1 | 267 |
| 3.20 | 0.00 | - | 1 | 123 | 57.50 | 3.90 | 0.00 | - | 13 | 329 |
| 1.70 | 0.00 | - | 1 | 350 | 60.00 | 5.60 | 0.00 | - | 20 | 878 |
| 1.40 | +0.15 | +12.00% | 20 | 319 | 62.50 | 6.50 | 0.00 | - | 1 | 22 |
| 0.75 | -0.10 | -11.76% | 36 | 592 | 65.00 | 5.30 | 0.00 | - | 2 | 8 |
| 0.50 | -0.02 | -3.85% | 36 | 486 | 67.50 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 1 | 1,944 | 70.00 | 10.80 | 0.00 | - | 60 | 73 |
| 0.20 | 0.00 | - | 1 | 1,629 | 75.00 | 15.00 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.