BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-04-11 11:55AM EDT | 50.00 | 11.50 | 6.10 | 10.30 | 0.00 | - | - | 2 | 44.65% |
| BHP241115C00052500 | 2024-05-02 1:03PM EDT | 52.50 | 6.20 | 4.30 | 8.50 | -1.34 | -17.77% | 1 | 2 | 41.76% |
| BHP241115C00057500 | 2024-04-30 1:19PM EDT | 57.50 | 3.50 | 1.90 | 5.70 | 0.00 | - | 1 | 12 | 38.77% |
| BHP241115C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 2.45 | 0.50 | 3.80 | -0.20 | -7.55% | 75 | 168 | 32.90% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 62.50 | 3.00 | 0.05 | 2.75 | 0.00 | - | 3 | 40 | 31.13% |
| BHP241115C00065000 | 2024-04-30 3:19PM EDT | 65.00 | 1.25 | 0.10 | 2.00 | 0.00 | - | 6 | 162 | 30.20% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 67.50 | 1.90 | 0.00 | 2.90 | 0.00 | - | 3 | 10 | 40.27% |
| BHP241115C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.80 | 0.05 | 2.65 | 0.00 | - | 10 | 1,861 | 42.08% |
| BHP241115C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 10 | 1,658 | 37.78% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 50.83% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 55.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.08% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.34% |
| BHP241115P00042500 | 2024-05-01 3:59PM EDT | 42.50 | 1.30 | 0.00 | 2.70 | 0.00 | - | 10 | 1,656 | 53.30% |
| BHP241115P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 12 | 188 | 33.74% |
| BHP241115P00047500 | 2024-05-01 3:59PM EDT | 47.50 | 1.70 | 0.00 | 3.40 | 0.00 | - | 12 | 1,718 | 45.12% |
| BHP241115P00050000 | 2024-04-29 12:33PM EDT | 50.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 60 | 120 | 32.42% |
| BHP241115P00052500 | 2024-04-30 3:58PM EDT | 52.50 | 3.00 | 0.50 | 3.60 | 0.00 | - | 2 | 82 | 32.39% |
| BHP241115P00055000 | 2024-05-01 1:58PM EDT | 55.00 | 4.10 | 1.70 | 4.00 | 0.00 | - | 20 | 90 | 27.44% |
| BHP241115P00057500 | 2024-04-30 9:39AM EDT | 57.50 | 4.90 | 2.95 | 7.00 | 0.00 | - | 42 | 110 | 37.32% |
| BHP241115P00060000 | 2024-04-22 2:24PM EDT | 60.00 | 5.20 | 4.50 | 7.30 | 0.00 | - | 59 | 869 | 29.57% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 6.20 | 10.50 | 0.00 | - | 1 | 22 | 38.86% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 12.60 | 16.80 | 0.00 | - | 60 | 73 | 42.88% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 75.00 | 15.80 | 17.20 | 21.50 | 0.00 | - | 2 | 3 | 47.01% |
© 2024 Yahoo. All rights reserved.